Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.770	6.770	6.680	6.750	96,515	+0.05(+0.75%)
Aug 29, 2024	6.720	6.730	6.670	6.700	108,279	-0.01(-0.15%)
Aug 28, 2024	6.710	6.779	6.582	6.710	165,776	+0.02(+0.29%)
Aug 27, 2024	6.621	6.700	6.601	6.690	76,524	+0.05(+0.74%)
Aug 26, 2024	6.582	6.680	6.562	6.641	146,049	+0.07(+1.05%)
Aug 23, 2024	6.424	6.587	6.311	6.572	301,109	+0.20(+3.09%)
Aug 22, 2024	6.552	6.572	6.355	6.375	80,891	-0.18(-2.71%)
Aug 21, 2024	6.503	6.631	6.503	6.552	75,060	+0.05(+0.76%)
Aug 20, 2024	6.572	6.572	6.444	6.503	122,930	-0.05(-0.75%)
Aug 19, 2024	6.444	6.641	6.444	6.552	129,487	+0.11(+1.68%)
Aug 16, 2024	6.365	6.483	6.345	6.444	297,656	+0.08(+1.24%)
Aug 15, 2024	6.404	6.464	6.335	6.365	117,555	+0.11(+1.73%)
Aug 14, 2024	6.345	6.355	6.178	6.257	122,324	-0.09(-1.40%)
Aug 13, 2024	6.326	6.503	6.168	6.345	109,829	+0.08(+1.26%)
Aug 12, 2024	6.345	6.385	6.138	6.266	179,230	-0.10(-1.55%)
Aug 09, 2024	6.513	6.513	6.030	6.365	184,627	-0.08(-1.22%)
Aug 08, 2024	6.513	6.513	6.385	6.444	101,750	+0.05(+0.77%)
Aug 07, 2024	6.611	6.631	6.375	6.395	103,584	-0.14(-2.11%)
Aug 06, 2024	6.454	6.582	6.345	6.532	117,796	+0.12(+1.84%)
Aug 05, 2024	6.306	6.493	6.217	6.414	149,274	-0.12(-1.81%)
Aug 02, 2024	6.700	6.798	6.523	6.532	155,463	-0.37(-5.42%)
Aug 01, 2024	7.173	7.212	6.808	6.907	161,820	-0.25(-3.44%)
Jul 31, 2024	6.986	7.242	6.917	7.153	149,153	+0.26(+3.71%)
Jul 30, 2024	6.946	7.055	6.853	6.897	192,709	-0.06(-0.85%)
Jul 29, 2024	7.212	7.212	6.936	6.956	111,909	-0.24(-3.29%)
Jul 26, 2024	7.252	7.252	7.065	7.193	102,103	+0.02(+0.27%)
Jul 25, 2024	7.222	7.311	7.094	7.173	131,025	+0.01(+0.14%)
Jul 24, 2024	7.281	7.301	7.143	7.163	87,497	-0.13(-1.76%)
Jul 23, 2024	7.301	7.321	7.202	7.291	103,030	-0.06(-0.80%)
Jul 22, 2024	7.124	7.360	7.045	7.350	186,890	+0.29(+4.04%)
Jul 19, 2024	7.252	7.252	6.976	7.065	133,506	-0.19(-2.58%)
Jul 18, 2024	7.478	7.491	7.222	7.252	93,354	-0.27(-3.54%)
Jul 17, 2024	7.537	7.636	7.469	7.518	156,707	-0.08(-1.04%)
Jul 16, 2024	7.528	7.636	7.459	7.597	132,689	+0.15(+1.98%)
Jul 15, 2024	7.508	7.626	7.439	7.449	142,341	+0.00(+0.00%)
Jul 12, 2024	7.537	7.537	7.409	7.449	94,276	-0.01(-0.13%)
Jul 11, 2024	7.360	7.469	7.281	7.459	132,105	+0.19(+2.57%)
Jul 10, 2024	7.271	7.321	7.222	7.271	81,070	+0.02(+0.27%)
Jul 09, 2024	7.331	7.380	7.252	7.252	83,710	-0.08(-1.08%)
Jul 08, 2024	7.409	7.473	7.301	7.331	165,668	-0.08(-1.06%)
Jul 05, 2024	7.744	7.882	7.370	7.409	192,103	-0.38(-4.93%)
Jul 03, 2024	7.813	7.853	7.754	7.794	47,565	+0.02(+0.25%)
Jul 02, 2024	7.705	7.784	7.646	7.774	102,427	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.