Twist Bioscience Corp (NQ: TWST )

41.49 -1.69 (-3.90%)

Streaming Delayed Price Updated: 1:20 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	41.97	44.14	41.75	43.18	386,380	+0.53(+1.24%)
Oct 29, 2024	42.05	42.77	41.40	42.65	356,929	+0.13(+0.31%)
Oct 28, 2024	40.92	42.78	40.64	42.52	599,382	+1.92(+4.73%)
Oct 25, 2024	40.53	42.38	40.23	40.60	593,422	+0.36(+0.89%)
Oct 24, 2024	41.57	41.97	40.21	40.24	559,860	-0.85(-2.07%)
Oct 23, 2024	43.17	43.76	40.91	41.09	603,271	-2.72(-6.21%)
Oct 22, 2024	44.36	44.76	43.70	43.81	502,282	-1.54(-3.40%)
Oct 21, 2024	46.56	46.56	44.19	45.35	509,416	-1.58(-3.37%)
Oct 18, 2024	45.59	46.99	45.19	46.93	396,159	+1.41(+3.10%)
Oct 17, 2024	45.24	47.01	44.75	45.52	779,827	+0.45(+1.00%)
Oct 16, 2024	46.71	46.71	44.30	45.07	577,901	-1.24(-2.68%)
Oct 15, 2024	46.57	47.51	46.02	46.31	647,375	-0.33(-0.71%)
Oct 14, 2024	44.22	46.93	43.70	46.64	652,071	+2.17(+4.88%)
Oct 11, 2024	41.50	44.77	41.37	44.47	785,279	+2.82(+6.77%)
Oct 10, 2024	40.80	41.74	39.80	41.65	618,035	+0.20(+0.48%)
Oct 09, 2024	42.26	42.30	40.92	41.45	350,141	-1.09(-2.56%)
Oct 08, 2024	42.47	43.00	41.75	42.54	414,345	+0.39(+0.93%)
Oct 07, 2024	42.11	43.07	41.96	42.15	684,877	-1.19(-2.75%)
Oct 04, 2024	43.97	44.54	43.17	43.34	341,909	+0.55(+1.29%)
Oct 03, 2024	42.39	42.97	41.76	42.79	597,673	-0.49(-1.13%)
Oct 02, 2024	43.40	43.69	42.21	43.28	537,498	-0.12(-0.28%)
Oct 01, 2024	44.63	44.91	42.35	43.40	801,638	-1.78(-3.94%)
Sep 30, 2024	46.03	47.44	45.04	45.18	663,353	-1.21(-2.61%)
Sep 27, 2024	47.87	48.21	46.23	46.39	407,878	-0.69(-1.47%)
Sep 26, 2024	47.12	47.76	45.26	47.08	430,101	+1.41(+3.09%)
Sep 25, 2024	46.40	47.44	45.31	45.67	812,488	-0.79(-1.70%)
Sep 24, 2024	45.35	46.83	44.95	46.46	407,885	+1.17(+2.58%)
Sep 23, 2024	46.60	46.72	44.95	45.29	744,568	-1.15(-2.48%)
Sep 20, 2024	47.93	47.93	46.40	46.44	1,409,324	-1.55(-3.23%)
Sep 19, 2024	49.03	49.40	47.64	47.99	539,609	+0.97(+2.06%)
Sep 18, 2024	47.65	49.64	46.21	47.02	698,476	-0.65(-1.36%)
Sep 17, 2024	47.54	49.15	46.90	47.67	744,833	+1.11(+2.38%)
Sep 16, 2024	47.09	47.09	44.87	46.56	553,289	-0.39(-0.83%)
Sep 13, 2024	45.22	47.23	45.12	46.95	710,839	+2.38(+5.34%)
Sep 12, 2024	44.41	44.98	42.56	44.57	858,700	+0.21(+0.47%)
Sep 11, 2024	40.24	44.73	39.94	44.36	1,343,409	+3.64(+8.94%)
Sep 10, 2024	38.00	41.08	37.22	40.72	1,024,030	+3.46(+9.29%)
Sep 09, 2024	37.00	38.44	36.62	37.26	1,070,647	+0.54(+1.47%)
Sep 06, 2024	39.96	40.14	36.62	36.72	1,236,553	-3.30(-8.25%)
Sep 05, 2024	39.55	40.45	39.37	40.02	681,212	+0.47(+1.19%)
Sep 04, 2024	40.55	41.55	39.36	39.55	671,241	-1.41(-3.44%)
Sep 03, 2024	42.32	43.56	40.78	40.96	964,461	-2.28(-5.27%)
Aug 30, 2024	45.22	45.59	42.54	43.24	1,057,807	-1.66(-3.70%)
Aug 29, 2024	44.80	46.84	44.38	44.90	576,386	+0.73(+1.65%)
Aug 28, 2024	44.80	45.20	43.54	44.17	569,819	-0.95(-2.11%)
Aug 27, 2024	43.55	45.20	42.87	45.12	620,010	+1.14(+2.59%)
Aug 26, 2024	44.03	44.39	43.33	43.98	568,141	+0.32(+0.73%)
Aug 23, 2024	43.19	44.72	42.46	43.66	613,430	+1.20(+2.83%)
Aug 22, 2024	44.22	44.29	42.28	42.46	454,031	-1.67(-3.78%)
Aug 21, 2024	42.88	44.73	42.88	44.13	416,858	+1.22(+2.84%)
Aug 20, 2024	44.30	44.30	42.35	42.91	601,319	-1.48(-3.33%)
Aug 19, 2024	43.61	44.45	43.23	44.39	879,429	+0.83(+1.91%)
Aug 16, 2024	44.81	45.10	43.30	43.56	718,295	-1.44(-3.20%)
Aug 15, 2024	44.19	45.62	43.37	45.00	966,598	+2.42(+5.68%)
Aug 14, 2024	45.16	45.16	41.95	42.58	754,658	-1.98(-4.44%)
Aug 13, 2024	43.44	44.83	43.13	44.56	467,456	+1.85(+4.33%)
Aug 12, 2024	43.69	43.83	42.25	42.71	786,420	-1.26(-2.87%)
Aug 09, 2024	45.64	46.16	43.85	43.97	944,659	-1.45(-3.19%)
Aug 08, 2024	45.15	46.08	44.30	45.42	875,859	+0.87(+1.95%)
Aug 07, 2024	46.74	46.99	44.32	44.55	1,204,919	-1.69(-3.65%)
Aug 06, 2024	45.30	48.43	44.27	46.24	975,068	+0.91(+2.01%)
Aug 05, 2024	38.99	47.55	36.75	45.33	2,116,426	+2.36(+5.49%)
Aug 02, 2024	48.00	49.40	42.31	42.97	3,735,351	-10.08(-19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.