Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	1.070	1.090	1.040	1.070	208,330	-0.01(-0.93%)
Aug 01, 2024	1.100	1.140	1.070	1.080	227,826	-0.03(-2.70%)
Jul 31, 2024	1.100	1.170	1.090	1.110	323,687	+0.02(+1.83%)
Jul 30, 2024	1.130	1.130	1.070	1.090	334,802	-0.04(-3.54%)
Jul 29, 2024	1.170	1.200	1.110	1.130	293,601	-0.11(-8.87%)
Jul 26, 2024	1.170	1.280	1.160	1.240	662,739	+0.10(+9.25%)
Jul 25, 2024	1.160	1.180	1.120	1.135	332,664	-0.00(-0.44%)
Jul 24, 2024	1.180	1.210	1.070	1.140	602,447	-0.02(-1.72%)
Jul 23, 2024	1.100	1.220	1.080	1.160	1,260,131	+0.08(+7.41%)
Jul 22, 2024	1.100	1.110	1.070	1.080	98,412	-0.01(-0.92%)
Jul 19, 2024	1.090	1.100	1.060	1.090	95,311	-0.01(-0.82%)
Jul 18, 2024	1.080	1.120	1.070	1.099	210,300	-0.00(-0.09%)
Jul 17, 2024	1.220	1.220	1.090	1.100	483,397	-0.14(-11.29%)
Jul 16, 2024	1.130	1.243	1.130	1.240	248,978	+0.06(+5.08%)
Jul 15, 2024	1.170	1.220	1.120	1.180	602,101	-0.10(-7.81%)
Jul 12, 2024	1.270	1.490	1.245	1.280	7,043,940	+0.09(+7.56%)
Jul 11, 2024	1.080	1.350	1.070	1.190	2,408,312	+0.12(+11.21%)
Jul 10, 2024	1.070	1.110	1.060	1.070	272,192	+0.01(+0.94%)
Jul 09, 2024	1.050	1.080	1.050	1.060	89,243	+0.00(+0.00%)
Jul 08, 2024	1.060	1.090	1.050	1.060	93,014	+0.02(+1.92%)
Jul 05, 2024	1.060	1.080	1.040	1.040	122,068	-0.01(-0.95%)
Jul 03, 2024	1.070	1.090	1.040	1.050	174,502	-0.03(-2.78%)
Jul 02, 2024	1.050	1.100	1.050	1.080	241,784	+0.03(+2.87%)
Jul 01, 2024	1.080	1.130	1.040	1.050	423,531	-0.04(-3.68%)
Jun 28, 2024	1.110	1.120	1.070	1.090	171,515	-0.02(-1.80%)
Jun 27, 2024	1.070	1.190	1.050	1.110	539,990	+0.04(+3.74%)
Jun 26, 2024	1.110	1.170	1.060	1.070	329,681	-0.07(-6.14%)
Jun 25, 2024	1.105	1.290	1.090	1.140	1,245,359	+0.05(+4.59%)
Jun 24, 2024	1.090	1.110	1.060	1.090	392,965	+0.01(+0.93%)
Jun 21, 2024	1.060	1.090	1.060	1.080	93,555	+0.02(+1.89%)
Jun 20, 2024	1.050	1.110	1.050	1.060	243,876	-0.02(-1.86%)
Jun 18, 2024	1.060	1.100	1.020	1.080	154,895	+0.01(+0.94%)
Jun 17, 2024	1.110	1.130	1.050	1.070	189,594	-0.03(-2.73%)
Jun 14, 2024	1.100	1.140	1.060	1.100	277,751	+0.01(+0.92%)
Jun 13, 2024	1.110	1.180	1.050	1.090	740,250	-0.04(-3.54%)
Jun 12, 2024	1.090	1.190	1.070	1.130	282,765	+0.04(+3.67%)
Jun 11, 2024	1.060	1.140	1.040	1.090	230,488	+0.02(+1.87%)
Jun 10, 2024	1.100	1.130	1.040	1.070	258,400	-0.06(-5.73%)
Jun 07, 2024	1.080	1.140	1.050	1.135	407,338	+0.01(+0.44%)
Jun 06, 2024	1.220	1.370	1.090	1.130	3,369,081	+0.00(+0.00%)
Jun 05, 2024	1.140	1.170	1.070	1.130	258,062	+0.01(+0.89%)
Jun 04, 2024	1.060	1.250	1.040	1.120	945,576	+0.05(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.