Western Asset Short-Duration Income ETF (NQ: WINC )

23.97 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	23.97	23.97	23.97	23.97	777	-0.02(-0.10%)
Nov 05, 2024	23.99	24.00	23.99	23.99	727	+0.02(+0.08%)
Nov 04, 2024	23.99	23.99	23.97	23.98	8,762	+0.01(+0.02%)
Nov 01, 2024	24.01	24.02	23.97	23.97	381	-0.09(-0.38%)
Oct 31, 2024	24.07	24.09	24.06	24.06	1,276	-0.01(-0.06%)
Oct 30, 2024	24.10	24.12	24.07	24.07	1,151	-0.02(-0.10%)
Oct 29, 2024	24.07	24.10	24.07	24.10	452	+0.01(+0.04%)
Oct 28, 2024	24.10	24.10	24.08	24.09	635	-0.01(-0.04%)
Oct 25, 2024	24.14	24.14	24.10	24.10	581	-0.01(-0.02%)
Oct 24, 2024	24.12	24.13	24.11	24.11	1,437	+0.03(+0.11%)
Oct 23, 2024	24.08	24.08	24.07	24.08	1,231	-0.03(-0.12%)
Oct 22, 2024	24.13	24.13	24.11	24.11	328	-0.00(-0.02%)
Oct 21, 2024	24.11	24.11	24.11	24.11	243	-0.05(-0.20%)
Oct 18, 2024	24.17	24.17	24.16	24.16	1,381	+0.02(+0.07%)
Oct 17, 2024	24.15	24.15	24.14	24.15	689	-0.02(-0.06%)
Oct 16, 2024	24.16	24.17	24.14	24.16	7,782	+0.01(+0.05%)
Oct 15, 2024	24.14	24.16	24.14	24.15	1,417	+0.01(+0.04%)
Oct 14, 2024	24.15	24.15	24.13	24.14	661	-0.07(-0.31%)
Oct 11, 2024	24.15	24.22	24.11	24.21	14,308	+0.09(+0.37%)
Oct 10, 2024	24.10	24.12	24.10	24.12	886	+0.03(+0.12%)
Oct 09, 2024	24.10	24.10	24.09	24.09	2,004	-0.02(-0.08%)
Oct 08, 2024	24.12	24.12	24.11	24.11	2,115	+0.02(+0.08%)
Oct 07, 2024	24.13	24.13	24.09	24.09	989	-0.05(-0.20%)
Oct 04, 2024	24.17	24.17	24.14	24.14	464	-0.07(-0.29%)
Oct 03, 2024	24.23	24.24	24.21	24.21	5,139	-0.03(-0.12%)
Oct 02, 2024	24.25	24.25	24.25	24.25	1,177	-0.00(-0.02%)
Oct 01, 2024	24.26	24.26	24.25	24.25	1,896	+0.01(+0.03%)
Sep 30, 2024	24.24	24.25	24.24	24.24	4,049	-0.02(-0.08%)
Sep 27, 2024	24.27	24.27	24.26	24.26	425	+0.04(+0.16%)
Sep 26, 2024	24.23	24.23	24.22	24.22	364	-0.02(-0.08%)
Sep 25, 2024	24.26	24.26	24.24	24.24	323	-0.02(-0.07%)
Sep 24, 2024	24.27	24.27	24.26	24.26	1,264	+0.01(+0.05%)
Sep 23, 2024	24.24	24.27	24.24	24.25	998	+0.01(+0.05%)
Sep 20, 2024	24.23	24.25	24.23	24.24	814	+0.02(+0.07%)
Sep 19, 2024	24.24	24.24	24.22	24.22	5,124	+0.03(+0.11%)
Sep 18, 2024	24.20	24.20	24.19	24.19	438	-0.02(-0.09%)
Sep 17, 2024	24.21	24.21	24.21	24.21	306	+0.00(+0.00%)
Sep 16, 2024	24.22	24.23	24.21	24.21	2,335	+0.03(+0.12%)
Sep 13, 2024	24.19	24.19	24.18	24.18	936	+0.04(+0.17%)
Sep 12, 2024	24.14	24.14	24.14	24.14	207	-0.01(-0.02%)
Sep 11, 2024	24.15	24.18	24.15	24.15	10,088	+0.01(+0.03%)
Sep 10, 2024	24.12	24.16	24.12	24.14	4,129	+0.01(+0.05%)
Sep 09, 2024	24.13	24.13	24.13	24.13	140	+0.02(+0.10%)
Sep 06, 2024	24.08	24.12	24.07	24.10	6,162	+0.02(+0.06%)
Sep 05, 2024	24.10	24.10	24.09	24.09	1,666	+0.02(+0.10%)
Sep 04, 2024	24.08	24.08	24.06	24.06	381	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.