Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.7000	0.7063	0.7000	0.7000	2,725	+0.01(+1.46%)
Jul 01, 2024	0.7000	0.7001	0.6725	0.6899	21,808	-0.00(-0.30%)
Jun 28, 2024	0.7600	0.7600	0.6920	0.6920	1,467	+0.00(+0.42%)
Jun 27, 2024	0.7020	0.7020	0.6851	0.6891	5,913	-0.03(-4.62%)
Jun 26, 2024	0.7088	0.7600	0.6850	0.7225	5,688	+0.04(+5.47%)
Jun 25, 2024	0.7325	0.7325	0.6850	0.6850	3,026	-0.04(-6.05%)
Jun 24, 2024	0.7200	0.7899	0.6811	0.7291	4,942	+0.01(+1.26%)
Jun 21, 2024	0.7100	0.7500	0.7100	0.7200	2,255	+0.01(+1.41%)
Jun 20, 2024	0.7001	0.7300	0.7001	0.7100	1,949	-0.04(-5.33%)
Jun 18, 2024	0.7150	0.7500	0.7150	0.7500	7,065	+0.04(+4.90%)
Jun 17, 2024	0.7200	0.7450	0.7150	0.7150	3,210	-0.02(-2.72%)
Jun 14, 2024	0.7350	0.7350	0.7350	0.7350	399	-0.01(-0.68%)
Jun 13, 2024	0.7220	0.7500	0.7220	0.7400	9,378	+0.01(+1.70%)
Jun 12, 2024	0.7400	0.7500	0.7276	0.7276	9,737	-0.00(-0.33%)
Jun 11, 2024	0.7301	0.7560	0.7150	0.7300	16,677	-0.06(-7.11%)
Jun 10, 2024	0.7000	0.7879	0.7000	0.7859	15,813	+0.07(+10.22%)
Jun 07, 2024	0.7400	0.7700	0.7100	0.7130	13,392	-0.03(-3.65%)
Jun 06, 2024	0.7500	0.7500	0.7100	0.7400	2,462	-0.01(-1.33%)
Jun 05, 2024	0.7038	0.7699	0.7038	0.7500	3,203	+0.02(+2.74%)
Jun 04, 2024	0.7030	0.7590	0.7030	0.7300	1,080	-0.02(-2.67%)
Jun 03, 2024	0.7490	0.7900	0.7031	0.7500	7,530	+0.00(+0.00%)
May 31, 2024	0.7500	0.7500	0.6900	0.7500	7,217	+0.07(+9.95%)
May 30, 2024	0.7051	0.7500	0.6810	0.6821	6,911	-0.06(-8.57%)
May 29, 2024	0.7400	0.7500	0.7400	0.7460	1,903	+0.01(+0.81%)
May 28, 2024	0.7017	0.7600	0.7017	0.7400	2,559	+0.00(+0.31%)
May 24, 2024	0.7000	0.7377	0.7000	0.7377	4,754	+0.02(+2.46%)
May 23, 2024	0.7400	0.7400	0.7000	0.7200	4,229	+0.00(+0.00%)
May 22, 2024	0.7730	0.7731	0.7002	0.7200	33,862	-0.06(-7.10%)
May 21, 2024	0.7700	0.7750	0.7420	0.7750	4,924	+0.00(+0.00%)
May 20, 2024	0.8300	0.8659	0.7750	0.7750	14,449	-0.04(-5.14%)
May 17, 2024	0.7700	0.8180	0.7700	0.8170	19,519	+0.05(+6.10%)
May 16, 2024	0.7300	0.8180	0.7250	0.7700	7,117	-0.04(-4.93%)
May 15, 2024	0.7400	0.8101	0.7400	0.8099	10,135	+0.03(+4.22%)
May 14, 2024	0.7700	0.7800	0.7250	0.7771	13,195	-0.00(-0.37%)
May 13, 2024	0.8000	0.8042	0.7500	0.7800	12,874	-0.02(-1.89%)
May 10, 2024	0.7764	0.7951	0.7764	0.7950	1,618	+0.01(+1.13%)
May 09, 2024	0.7531	0.8100	0.7531	0.7861	4,341	+0.03(+3.43%)
May 08, 2024	0.7750	0.7890	0.7600	0.7600	3,787	-0.00(-0.60%)
May 07, 2024	0.7400	0.7690	0.7099	0.7646	15,246	-0.01(-0.87%)
May 06, 2024	0.7900	0.7900	0.7203	0.7713	5,204	-0.01(-1.12%)
May 03, 2024	0.7800	0.7900	0.7800	0.7800	3,275	-0.01(-1.27%)
May 02, 2024	0.8179	0.8180	0.7900	0.7900	2,633	-0.03(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.