Sonim Technologies Inc (NQ: SONM )

3.400 +0.050 (+1.49%)

Streaming Delayed Price Updated: 9:42 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.291	3.370	3.291	3.350	2,375	-0.13(-3.74%)
Oct 30, 2024	3.645	3.645	3.250	3.480	18,853	-0.21(-5.69%)
Oct 29, 2024	3.650	3.740	3.550	3.690	1,120	+0.03(+0.82%)
Oct 28, 2024	3.690	3.781	3.560	3.660	3,529	+0.01(+0.27%)
Oct 25, 2024	3.660	3.710	3.520	3.650	13,917	-0.05(-1.35%)
Oct 24, 2024	3.750	3.876	3.540	3.700	17,243	-0.04(-0.96%)
Oct 23, 2024	3.760	3.930	3.670	3.736	13,250	-0.14(-3.71%)
Oct 22, 2024	3.950	4.100	3.840	3.880	31,394	+0.09(+2.37%)
Oct 21, 2024	3.530	3.790	3.530	3.790	18,381	+0.26(+7.37%)
Oct 18, 2024	3.350	3.590	3.350	3.530	14,501	+0.26(+7.95%)
Oct 17, 2024	3.260	3.370	3.260	3.270	7,138	-0.01(-0.30%)
Oct 16, 2024	3.110	3.550	3.069	3.280	22,564	+0.06(+1.86%)
Oct 15, 2024	3.030	3.240	3.020	3.220	2,147	+0.07(+2.22%)
Oct 14, 2024	2.990	3.165	2.909	3.150	5,386	+0.22(+7.66%)
Oct 11, 2024	2.874	2.926	2.874	2.926	950	-0.03(-1.15%)
Oct 10, 2024	2.870	2.960	2.870	2.960	3,901	-0.01(-0.34%)
Oct 09, 2024	2.839	3.050	2.839	2.970	20,818	+0.13(+4.58%)
Oct 08, 2024	2.910	2.920	2.840	2.840	9,294	+0.03(+1.07%)
Oct 07, 2024	2.850	2.943	2.750	2.810	13,546	-0.02(-0.71%)
Oct 04, 2024	2.750	2.950	2.750	2.830	3,492	+0.05(+1.80%)
Oct 03, 2024	2.780	2.780	2.780	2.780	606	-0.02(-0.71%)
Oct 02, 2024	2.740	2.800	2.671	2.800	5,465	-0.01(-0.36%)
Oct 01, 2024	3.000	3.051	2.810	2.810	10,560	-0.08(-2.94%)
Sep 30, 2024	3.080	3.080	2.790	2.895	4,184	-0.04(-1.53%)
Sep 27, 2024	3.010	3.105	2.805	2.940	13,347	-0.03(-1.01%)
Sep 26, 2024	2.770	2.980	2.630	2.970	14,145	+0.27(+10.00%)
Sep 25, 2024	2.960	3.029	2.630	2.700	11,836	-0.23(-7.85%)
Sep 24, 2024	3.100	3.476	2.880	2.930	69,679	-0.18(-5.79%)
Sep 23, 2024	2.690	3.500	2.600	3.110	108,481	+0.49(+18.70%)
Sep 20, 2024	2.640	2.700	2.580	2.620	7,979	-0.04(-1.54%)
Sep 19, 2024	2.710	2.710	2.630	2.661	17,169	+0.06(+2.35%)
Sep 18, 2024	2.640	2.700	2.600	2.600	2,628	-0.05(-1.89%)
Sep 17, 2024	2.700	2.700	2.604	2.650	3,291	-0.07(-2.57%)
Sep 16, 2024	2.710	2.830	2.650	2.720	9,856	+0.01(+0.37%)
Sep 13, 2024	2.690	2.795	2.590	2.710	16,858	+0.09(+3.44%)
Sep 12, 2024	2.540	2.750	2.390	2.620	22,475	+0.05(+1.95%)
Sep 11, 2024	2.350	2.570	2.330	2.570	59,159	+0.14(+5.76%)
Sep 10, 2024	2.450	2.450	2.360	2.430	2,019	+0.00(+0.04%)
Sep 09, 2024	2.320	2.471	2.320	2.429	4,499	-0.00(-0.04%)
Sep 06, 2024	2.500	2.530	2.420	2.430	6,254	+0.00(+0.00%)
Sep 05, 2024	2.430	2.483	2.420	2.430	16,944	-0.03(-1.05%)
Sep 04, 2024	2.430	2.456	2.420	2.456	18,415	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.