Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.6180	0.6201	0.5954	0.6000	10,580	-0.01(-1.64%)
Aug 15, 2024	0.6110	0.6248	0.6025	0.6100	2,188	+0.02(+3.85%)
Aug 14, 2024	0.6200	0.6230	0.5874	0.5874	14,505	-0.03(-4.18%)
Aug 13, 2024	0.6100	0.6299	0.6101	0.6130	6,718	-0.03(-4.19%)
Aug 12, 2024	0.6600	0.6600	0.6100	0.6398	3,788	-0.02(-3.05%)
Aug 09, 2024	0.6800	0.6800	0.6365	0.6599	5,766	+0.02(+3.68%)
Aug 08, 2024	0.6000	0.6391	0.6000	0.6365	28,066	-0.01(-1.91%)
Aug 07, 2024	0.6600	0.6600	0.6400	0.6489	21,964	-0.01(-1.68%)
Aug 06, 2024	0.6500	0.6600	0.6450	0.6600	4,896	+0.01(+1.54%)
Aug 05, 2024	0.6100	0.6636	0.6100	0.6500	4,581	+0.05(+8.15%)
Aug 02, 2024	0.6679	0.6690	0.6000	0.6010	24,107	-0.05(-7.68%)
Aug 01, 2024	0.6601	0.6612	0.6510	0.6510	8,163	-0.01(-0.76%)
Jul 31, 2024	0.6524	0.6881	0.6524	0.6560	3,127	+0.00(+0.55%)
Jul 30, 2024	0.6899	0.6899	0.6500	0.6524	10,578	-0.00(-0.09%)
Jul 29, 2024	0.6530	0.6893	0.6530	0.6530	6,026	+0.00(+0.14%)
Jul 26, 2024	0.6600	0.6999	0.6520	0.6521	9,575	-0.01(-1.20%)
Jul 25, 2024	0.6799	0.6800	0.6556	0.6600	13,393	-0.02(-2.94%)
Jul 24, 2024	0.6802	0.7151	0.6530	0.6800	32,642	+0.01(+0.89%)
Jul 23, 2024	0.6500	0.6901	0.6531	0.6740	10,861	+0.02(+3.69%)
Jul 22, 2024	0.6530	0.6979	0.6500	0.6500	21,195	-0.00(-0.11%)
Jul 19, 2024	0.6590	0.7100	0.6507	0.6507	159,910	+0.01(+0.87%)
Jul 18, 2024	0.6000	0.6586	0.6000	0.6451	76,242	+0.06(+10.25%)
Jul 17, 2024	0.5511	0.6665	0.5511	0.5851	150,701	-0.08(-12.67%)
Jul 16, 2024	0.6506	0.7475	0.5520	0.6700	204,000	-0.09(-12.20%)
Jul 15, 2024	0.6665	0.8298	0.6665	0.7631	76,971	-0.07(-8.06%)
Jul 12, 2024	0.8220	0.8300	0.8125	0.8300	17,936	+0.03(+3.75%)
Jul 11, 2024	0.8270	0.8270	0.7997	0.8000	7,119	-0.02(-2.08%)
Jul 10, 2024	0.8300	0.8347	0.8040	0.8170	5,870	-0.02(-2.42%)
Jul 09, 2024	0.8300	0.8400	0.8247	0.8373	3,283	+0.01(+1.49%)
Jul 08, 2024	0.8590	0.8590	0.8051	0.8250	4,136	-0.03(-3.96%)
Jul 05, 2024	0.8000	0.8597	0.8000	0.8590	5,724	+0.03(+4.12%)
Jul 03, 2024	0.7921	0.8500	0.7921	0.8250	5,805	+0.00(+0.02%)
Jul 02, 2024	0.7889	0.8338	0.7889	0.8248	10,762	-0.00(-0.15%)
Jul 01, 2024	0.8100	0.8399	0.7800	0.8260	13,399	+0.01(+0.99%)
Jun 28, 2024	0.7900	0.8179	0.7800	0.8179	11,820	+0.02(+2.00%)
Jun 27, 2024	0.8480	0.8480	0.7910	0.8019	10,311	-0.04(-4.54%)
Jun 26, 2024	0.8600	0.8600	0.7900	0.8400	25,093	+0.01(+0.66%)
Jun 25, 2024	0.8240	0.8345	0.8240	0.8345	6,136	+0.01(+1.77%)
Jun 24, 2024	0.8400	0.8530	0.8042	0.8200	10,576	+0.00(+0.00%)
Jun 21, 2024	0.8000	0.8299	0.8000	0.8200	4,725	-0.01(-1.16%)
Jun 20, 2024	0.8300	0.8450	0.7815	0.8296	9,987	-0.01(-1.34%)
Jun 18, 2024	0.8300	0.8500	0.8100	0.8409	6,853	+0.03(+3.81%)
Jun 17, 2024	0.8000	0.8470	0.8000	0.8100	10,077	-0.03(-3.57%)
Jun 14, 2024	0.8100	0.8653	0.8100	0.8400	3,420	+0.03(+3.70%)
Jun 13, 2024	0.8730	0.8730	0.8100	0.8100	3,347	-0.04(-4.71%)
Jun 12, 2024	0.8200	0.8800	0.8089	0.8500	6,908	+0.03(+3.66%)
Jun 11, 2024	0.8200	0.8700	0.8000	0.8200	11,808	+0.00(+0.00%)
Jun 10, 2024	0.8490	0.8499	0.8200	0.8200	13,849	-0.04(-4.65%)
Jun 07, 2024	0.8600	0.8600	0.8200	0.8600	8,909	-0.03(-3.15%)
Jun 06, 2024	0.8600	0.8880	0.8400	0.8880	10,645	+0.02(+2.30%)
Jun 05, 2024	0.8900	0.8999	0.8500	0.8680	28,096	-0.03(-3.66%)
Jun 04, 2024	0.9200	0.9200	0.8900	0.9010	8,289	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.