Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	25.05	25.08	25.04	25.07	45,122	+0.02(+0.08%)
Oct 10, 2024	25.02	25.07	25.02	25.05	24,608	+0.03(+0.12%)
Oct 09, 2024	25.01	25.07	25.01	25.02	12,500	-0.03(-0.12%)
Oct 08, 2024	25.03	25.07	25.00	25.05	26,713	+0.05(+0.20%)
Oct 07, 2024	24.97	25.07	24.97	25.00	37,824	+0.00(+0.00%)
Oct 04, 2024	25.00	25.01	24.96	25.00	49,548	+0.02(+0.08%)
Oct 03, 2024	25.09	25.10	24.95	24.98	95,479	-0.09(-0.36%)
Oct 02, 2024	25.07	25.08	25.04	25.07	26,165	+0.02(+0.08%)
Oct 01, 2024	25.10	25.10	25.01	25.05	22,465	+0.07(+0.28%)
Sep 30, 2024	25.06	25.06	24.97	24.98	35,582	+0.00(+0.00%)
Sep 27, 2024	25.05	25.05	24.96	24.98	28,769	+0.03(+0.12%)
Sep 26, 2024	24.95	24.98	24.95	24.95	14,448	-0.01(-0.04%)
Sep 25, 2024	24.95	24.98	24.94	24.96	10,760	+0.02(+0.08%)
Sep 24, 2024	24.93	25.00	24.93	24.94	14,797	-0.06(-0.24%)
Sep 23, 2024	24.99	25.02	24.98	25.00	14,626	+0.03(+0.12%)
Sep 20, 2024	24.92	24.98	24.92	24.97	15,754	-0.02(-0.08%)
Sep 19, 2024	24.90	24.99	24.90	24.99	36,101	+0.11(+0.43%)
Sep 18, 2024	24.84	24.93	24.82	24.88	39,111	+0.04(+0.16%)
Sep 17, 2024	24.74	24.84	24.74	24.84	37,399	+0.11(+0.44%)
Sep 16, 2024	24.74	24.77	24.71	24.73	59,118	-0.05(-0.20%)
Sep 13, 2024	24.71	24.79	24.71	24.78	49,197	+0.05(+0.20%)
Sep 12, 2024	24.70	24.74	24.70	24.73	25,004	+0.03(+0.12%)
Sep 11, 2024	24.71	24.71	24.69	24.70	28,371	+0.02(+0.08%)
Sep 10, 2024	24.68	24.73	24.68	24.69	40,493	+0.00(+0.00%)
Sep 09, 2024	24.62	24.69	24.62	24.69	17,140	+0.03(+0.12%)
Sep 06, 2024	24.62	24.68	24.62	24.66	9,928	+0.04(+0.16%)
Sep 05, 2024	24.67	24.69	24.61	24.62	62,196	-0.03(-0.12%)
Sep 04, 2024	24.63	24.69	24.63	24.65	12,612	+0.07(+0.28%)
Sep 03, 2024	24.64	24.64	24.58	24.58	36,211	+0.00(+0.00%)
Aug 30, 2024	24.68	24.68	24.56	24.58	190,303	-0.06(-0.24%)
Aug 29, 2024	24.69	24.71	24.64	24.64	67,260	+0.00(+0.00%)
Aug 28, 2024	24.60	24.66	24.60	24.64	34,653	+0.00(+0.00%)
Aug 27, 2024	24.61	24.64	24.59	24.64	20,507	-0.02(-0.08%)
Aug 26, 2024	24.60	24.66	24.56	24.66	13,965	+0.04(+0.16%)
Aug 23, 2024	24.55	24.63	24.54	24.62	19,128	+0.09(+0.36%)
Aug 22, 2024	24.58	24.60	24.53	24.53	91,669	-0.01(-0.04%)
Aug 21, 2024	24.57	24.59	24.54	24.54	32,036	-0.01(-0.04%)
Aug 20, 2024	24.58	24.60	24.54	24.55	51,820	-0.04(-0.16%)
Aug 19, 2024	24.59	24.59	24.53	24.59	80,109	+0.03(+0.12%)
Aug 16, 2024	24.58	24.60	24.53	24.56	67,279	-0.02(-0.08%)
Aug 15, 2024	24.58	24.60	24.57	24.58	44,419	+0.00(+0.00%)
Aug 14, 2024	24.55	24.59	24.55	24.58	16,222	+0.00(+0.02%)
Aug 13, 2024	24.59	24.59	24.54	24.57	29,725	+0.03(+0.14%)
Aug 12, 2024	24.54	24.58	24.54	24.54	9,998	+0.02(+0.08%)
Aug 09, 2024	24.58	24.58	24.51	24.52	13,537	-0.06(-0.24%)
Aug 08, 2024	24.49	24.58	24.44	24.58	9,516	+0.08(+0.32%)
Aug 07, 2024	24.55	24.58	24.47	24.50	25,362	-0.06(-0.24%)
Aug 06, 2024	24.33	24.57	24.33	24.56	39,182	+0.11(+0.44%)
Aug 05, 2024	24.44	24.48	24.24	24.45	51,330	-0.10(-0.40%)
Aug 02, 2024	24.53	24.55	24.45	24.55	30,763	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.