Renalytix Ai Plc ADR (NQ: RNLX )

0.2071 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024				0.2071	0	+0.01(+5.66%)
Oct 04, 2024	0.1900	0.2000	0.1760	0.1960	284,561	+0.01(+7.69%)
Oct 03, 2024	0.1868	0.1949	0.1800	0.1820	438,327	-0.01(-4.76%)
Oct 02, 2024	0.2000	0.2099	0.1833	0.1911	657,164	-0.02(-10.28%)
Oct 01, 2024	0.2450	0.2500	0.2107	0.2130	435,863	+0.00(+1.87%)
Sep 30, 2024	0.2610	0.2700	0.2065	0.2091	911,283	-0.05(-20.13%)
Sep 27, 2024	0.2700	0.2798	0.2600	0.2618	179,517	-0.00(-1.84%)
Sep 26, 2024	0.2647	0.2785	0.2620	0.2667	155,657	+0.01(+1.91%)
Sep 25, 2024	0.2890	0.2898	0.2600	0.2617	104,428	-0.02(-7.33%)
Sep 24, 2024	0.2900	0.2900	0.2647	0.2824	230,143	+0.02(+7.54%)
Sep 23, 2024	0.2818	0.2818	0.2601	0.2626	234,212	-0.02(-7.79%)
Sep 20, 2024	0.2911	0.2989	0.2813	0.2848	102,947	-0.01(-3.06%)
Sep 19, 2024	0.2918	0.2999	0.2822	0.2938	70,553	+0.00(+1.07%)
Sep 18, 2024	0.2964	0.2964	0.2781	0.2907	96,235	+0.00(+0.38%)
Sep 17, 2024	0.2901	0.2945	0.2861	0.2896	72,735	+0.01(+3.24%)
Sep 16, 2024	0.2900	0.2950	0.2778	0.2805	244,937	-0.01(-3.84%)
Sep 13, 2024	0.2800	0.2917	0.2760	0.2917	121,366	+0.01(+4.25%)
Sep 12, 2024	0.3000	0.3026	0.2707	0.2798	300,486	-0.02(-6.42%)
Sep 11, 2024	0.2900	0.3050	0.2800	0.2990	353,204	+0.01(+5.17%)
Sep 10, 2024	0.2910	0.2967	0.2813	0.2843	104,343	+0.00(+1.17%)
Sep 09, 2024	0.2816	0.3150	0.2810	0.2810	672,822	-0.02(-6.11%)
Sep 06, 2024	0.2900	0.2993	0.2811	0.2993	228,335	+0.01(+3.92%)
Sep 05, 2024	0.2955	0.3025	0.2835	0.2880	236,390	-0.01(-2.37%)
Sep 04, 2024	0.2800	0.3239	0.2500	0.2950	863,894	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.