B. Riley Financial Inc 6.00% Senior Notes Due (NQ: RILYT )

11.15 -0.40 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	11.21	11.80	11.02	11.15	113,340	-0.40(-3.46%)
Oct 30, 2024	11.60	12.09	11.31	11.55	28,706	-0.05(-0.43%)
Oct 29, 2024	10.49	11.86	10.49	11.60	96,269	+1.42(+13.95%)
Oct 28, 2024	10.11	10.18	10.00	10.18	7,565	+0.00(+0.00%)
Oct 25, 2024	10.24	10.38	10.04	10.18	17,255	-0.02(-0.22%)
Oct 24, 2024	10.05	10.26	9.940	10.20	48,689	+0.11(+1.10%)
Oct 23, 2024	10.11	10.30	9.895	10.09	21,636	-0.17(-1.66%)
Oct 22, 2024	10.25	10.33	10.15	10.26	23,508	-0.13(-1.23%)
Oct 21, 2024	10.81	10.81	10.30	10.39	28,055	-0.42(-3.89%)
Oct 18, 2024	10.08	10.81	10.08	10.81	35,241	+0.59(+5.77%)
Oct 17, 2024	10.29	10.44	9.900	10.22	25,703	+0.04(+0.39%)
Oct 16, 2024	9.250	10.18	9.250	10.18	52,268	+0.98(+10.65%)
Oct 15, 2024	9.260	9.485	9.010	9.200	16,426	-0.03(-0.27%)
Oct 14, 2024	8.475	9.470	8.475	9.225	56,479	+1.76(+23.55%)
Oct 11, 2024	7.351	7.639	7.351	7.466	17,018	+0.06(+0.78%)
Oct 10, 2024	7.207	7.576	7.121	7.409	15,456	+0.16(+2.15%)
Oct 09, 2024	7.659	7.688	7.093	7.253	43,733	-0.18(-2.49%)
Oct 08, 2024	7.428	7.784	7.351	7.438	26,364	-0.29(-3.81%)
Oct 07, 2024	8.389	8.994	7.255	7.732	65,498	-0.79(-9.26%)
Oct 04, 2024	9.196	9.369	8.370	8.521	73,832	-0.61(-6.66%)
Oct 03, 2024	9.369	9.705	9.043	9.129	51,402	-0.22(-2.36%)
Oct 02, 2024	9.292	9.417	9.036	9.350	30,243	+0.22(+2.42%)
Oct 01, 2024	9.235	9.484	9.042	9.129	62,704	+0.02(+0.21%)
Sep 30, 2024	9.244	9.427	9.110	9.110	31,139	-0.36(-3.81%)
Sep 27, 2024	9.369	9.696	9.225	9.470	53,058	+0.00(+0.05%)
Sep 26, 2024	9.321	9.754	9.187	9.465	38,737	+0.14(+1.55%)
Sep 25, 2024	10.06	10.37	9.132	9.321	40,571	-0.97(-9.43%)
Sep 24, 2024	10.76	10.76	10.19	10.29	40,198	-0.50(-4.62%)
Sep 23, 2024	10.84	11.01	10.66	10.79	10,650	-0.19(-1.76%)
Sep 20, 2024	10.81	11.28	10.81	10.98	18,315	+0.11(+0.97%)
Sep 19, 2024	11.12	11.28	10.77	10.88	14,402	-0.21(-1.91%)
Sep 18, 2024	10.90	11.46	10.64	11.09	29,620	+0.20(+1.85%)
Sep 17, 2024	11.44	11.51	10.86	10.89	66,793	-0.57(-4.96%)
Sep 16, 2024	11.13	11.51	10.98	11.46	27,894	+0.33(+2.95%)
Sep 13, 2024	10.95	11.24	10.64	11.13	17,733	+0.42(+3.95%)
Sep 12, 2024	11.14	11.14	10.70	10.70	20,829	-0.38(-3.47%)
Sep 11, 2024	11.06	11.51	10.67	11.09	35,454	+0.42(+3.96%)
Sep 10, 2024	11.05	11.13	10.08	10.67	55,837	-0.02(-0.18%)
Sep 09, 2024	10.23	11.83	10.15	10.69	199,190	+1.03(+10.65%)
Sep 06, 2024	10.25	10.25	9.283	9.657	11,304	+0.04(+0.40%)
Sep 05, 2024	9.705	10.18	9.609	9.619	21,689	-0.46(-4.58%)
Sep 04, 2024	9.984	10.46	9.446	10.08	54,149	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.