Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	10.17	10.26	10.14	10.15	6,978	+0.08(+0.79%)
Jul 30, 2024	10.13	10.19	10.07	10.07	1,335	-0.06(-0.59%)
Jul 29, 2024	10.21	10.22	10.10	10.13	6,448	-0.06(-0.59%)
Jul 26, 2024	10.16	10.24	10.16	10.19	5,061	+0.04(+0.39%)
Jul 25, 2024	10.12	10.19	10.09	10.15	6,961	-0.03(-0.29%)
Jul 24, 2024	10.23	10.23	10.16	10.18	2,734	+0.07(+0.69%)
Jul 23, 2024	10.14	10.22	10.11	10.11	7,068	-0.11(-1.08%)
Jul 22, 2024	10.19	10.29	10.17	10.22	5,849	+0.02(+0.20%)
Jul 19, 2024	10.24	10.25	10.20	10.20	2,824	-0.10(-0.97%)
Jul 18, 2024	10.39	10.39	10.25	10.30	10,727	-0.01(-0.10%)
Jul 17, 2024	10.35	10.38	10.30	10.31	3,951	-0.14(-1.34%)
Jul 16, 2024	10.30	10.45	10.30	10.45	10,616	+0.13(+1.26%)
Jul 15, 2024	10.52	10.52	10.30	10.32	10,034	-0.27(-2.55%)
Jul 12, 2024	10.60	10.66	10.59	10.59	6,601	+0.07(+0.67%)
Jul 11, 2024	10.39	10.52	10.39	10.52	17,087	+0.26(+2.53%)
Jul 10, 2024	10.30	10.32	10.25	10.26	5,954	+0.00(+0.00%)
Jul 09, 2024	10.18	10.26	10.16	10.26	13,383	+0.09(+0.88%)
Jul 08, 2024	10.23	10.23	10.15	10.17	26,082	-0.12(-1.21%)
Jul 05, 2024	10.41	10.41	10.25	10.29	17,408	+0.14(+1.43%)
Jul 03, 2024	9.990	10.20	9.990	10.15	5,926	+0.21(+2.11%)
Jul 02, 2024	9.920	10.00	9.870	9.940	9,204	+0.02(+0.20%)
Jul 01, 2024	10.03	10.04	9.890	9.920	11,375	-0.03(-0.30%)
Jun 28, 2024	10.09	10.09	9.880	9.950	44,380	-0.14(-1.39%)
Jun 27, 2024	10.05	10.13	10.05	10.09	14,033	-0.07(-0.72%)
Jun 26, 2024	10.11	10.18	10.07	10.16	7,625	-0.00(-0.00%)
Jun 25, 2024	10.16	10.19	10.12	10.16	5,322	-0.02(-0.19%)
Jun 24, 2024	10.12	10.23	10.12	10.18	3,530	+0.04(+0.39%)
Jun 21, 2024	10.07	10.15	10.05	10.14	4,286	+0.04(+0.44%)
Jun 20, 2024	10.14	10.15	10.07	10.10	11,205	-0.05(-0.54%)
Jun 18, 2024	10.12	10.20	10.11	10.15	9,455	+0.05(+0.49%)
Jun 17, 2024	10.18	10.19	10.07	10.10	10,206	-0.15(-1.50%)
Jun 14, 2024	10.24	10.26	10.19	10.26	9,672	-0.09(-0.86%)
Jun 13, 2024	10.43	10.43	10.32	10.35	5,766	-0.08(-0.81%)
Jun 12, 2024	10.56	10.59	10.43	10.43	8,455	-0.04(-0.38%)
Jun 11, 2024	10.41	10.47	10.39	10.47	5,383	-0.00(-0.05%)
Jun 10, 2024	10.33	10.48	10.33	10.48	5,480	+0.04(+0.38%)
Jun 07, 2024	10.53	10.53	10.41	10.44	12,192	-0.22(-2.10%)
Jun 06, 2024	10.76	10.76	10.66	10.66	4,857	-0.10(-0.92%)
Jun 05, 2024	10.66	10.82	10.65	10.76	11,308	+0.11(+1.03%)
Jun 04, 2024	10.70	10.70	10.64	10.65	2,737	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.