Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	7.350	7.630	7.350	7.540	253,486	+0.23(+3.15%)
Aug 22, 2024	7.490	7.550	7.275	7.310	124,251	-0.18(-2.40%)
Aug 21, 2024	7.500	7.530	7.340	7.490	266,615	+0.05(+0.67%)
Aug 20, 2024	7.470	7.580	7.390	7.440	152,247	-0.05(-0.67%)
Aug 19, 2024	7.410	7.560	7.410	7.490	155,123	+0.10(+1.35%)
Aug 16, 2024	7.340	7.450	7.310	7.390	124,242	+0.04(+0.54%)
Aug 15, 2024	7.360	7.450	7.275	7.350	100,819	+0.10(+1.38%)
Aug 14, 2024	7.280	7.300	7.180	7.250	221,564	+0.00(+0.00%)
Aug 13, 2024	7.200	7.320	7.200	7.250	257,298	+0.09(+1.26%)
Aug 12, 2024	7.070	7.220	7.040	7.160	184,699	-0.04(-0.56%)
Aug 09, 2024	7.360	7.360	7.200	7.200	179,136	-0.15(-2.04%)
Aug 08, 2024	7.200	7.400	7.200	7.350	224,902	+0.17(+2.37%)
Aug 07, 2024	7.340	7.400	7.130	7.180	194,960	-0.02(-0.28%)
Aug 06, 2024	7.100	7.230	7.010	7.200	221,477	+0.14(+1.98%)
Aug 05, 2024	6.860	7.190	6.740	7.060	163,800	-0.24(-3.29%)
Aug 02, 2024	7.130	7.348	7.100	7.300	404,702	-0.10(-1.35%)
Aug 01, 2024	7.660	7.680	7.250	7.400	187,406	-0.23(-3.01%)
Jul 31, 2024	7.550	7.740	7.515	7.630	134,578	+0.13(+1.73%)
Jul 30, 2024	7.600	7.640	7.010	7.500	229,829	-0.07(-0.92%)
Jul 29, 2024	7.610	7.661	7.550	7.570	142,121	-0.04(-0.53%)
Jul 26, 2024	7.580	7.630	7.490	7.610	142,528	+0.10(+1.33%)
Jul 25, 2024	7.340	7.570	7.250	7.510	188,320	+0.16(+2.18%)
Jul 24, 2024	7.580	7.620	7.350	7.350	205,884	-0.28(-3.67%)
Jul 23, 2024	7.530	7.660	7.490	7.630	91,678	+0.05(+0.66%)
Jul 22, 2024	7.360	7.630	7.360	7.580	157,727	+0.23(+3.13%)
Jul 19, 2024	7.150	7.540	7.150	7.350	214,890	-0.09(-1.21%)
Jul 18, 2024	7.600	7.680	7.420	7.440	262,303	-0.16(-2.11%)
Jul 17, 2024	7.790	7.820	7.570	7.600	228,098	-0.34(-4.28%)
Jul 16, 2024	7.820	7.970	7.790	7.940	142,523	+0.12(+1.53%)
Jul 15, 2024	7.750	7.900	7.720	7.820	244,774	+0.08(+1.03%)
Jul 12, 2024	7.730	7.785	7.560	7.740	111,700	+0.04(+0.52%)
Jul 11, 2024	7.560	7.710	7.440	7.700	363,336	+0.22(+2.94%)
Jul 10, 2024	7.420	7.560	7.282	7.480	225,585	+0.06(+0.81%)
Jul 09, 2024	7.570	7.570	7.380	7.420	253,167	-0.17(-2.24%)
Jul 08, 2024	7.660	7.711	7.570	7.590	181,515	-0.07(-0.91%)
Jul 05, 2024	7.780	7.808	7.620	7.660	131,972	-0.16(-2.05%)
Jul 03, 2024	7.810	7.940	7.770	7.820	107,920	+0.01(+0.13%)
Jul 02, 2024	7.660	7.820	7.600	7.810	163,409	+0.13(+1.69%)
Jul 01, 2024	7.620	7.740	7.590	7.680	164,428	+0.04(+0.52%)
Jun 28, 2024	7.650	7.710	7.530	7.640	266,081	-0.01(-0.13%)
Jun 27, 2024	7.690	7.730	7.510	7.650	265,544	-0.03(-0.39%)
Jun 26, 2024	7.480	7.890	7.455	7.680	235,554	+0.11(+1.45%)
Jun 25, 2024	7.430	7.640	7.330	7.570	199,499	+0.15(+2.02%)
Jun 24, 2024	7.520	7.623	7.310	7.420	305,158	-0.08(-1.07%)
Jun 21, 2024	7.430	7.535	7.140	7.500	832,562	+0.07(+0.94%)
Jun 20, 2024	7.280	7.550	7.260	7.430	647,771	-0.17(-2.24%)
Jun 18, 2024	8.640	8.700	7.320	7.600	888,746	-0.41(-5.12%)
Jun 17, 2024	7.900	8.149	7.900	8.010	378,182	+0.17(+2.17%)
Jun 14, 2024	8.010	8.190	7.720	7.840	165,770	-0.24(-2.97%)
Jun 13, 2024	8.000	8.260	7.980	8.080	131,128	-0.05(-0.62%)
Jun 12, 2024	7.970	8.275	7.850	8.130	174,596	+0.23(+2.91%)
Jun 11, 2024	7.860	7.950	7.773	7.900	115,196	-0.03(-0.38%)
Jun 10, 2024	7.780	8.030	7.690	7.930	458,607	+0.07(+0.89%)
Jun 07, 2024	7.750	7.890	7.710	7.860	235,734	+0.04(+0.51%)
Jun 06, 2024	7.760	8.030	7.750	7.820	132,245	+0.05(+0.64%)
Jun 05, 2024	7.360	7.780	7.350	7.770	284,222	+0.43(+5.86%)
Jun 04, 2024	7.410	7.480	7.300	7.340	161,225	-0.17(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.