Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				0.1500	0	-0.00(-0.66%)
Aug 14, 2024	0.1600	0.1600	0.1505	0.1510	10,003	-0.01(-5.63%)
Aug 13, 2024	0.1600	0.1600	0.1600	0.1600	18,473	-0.01(-5.88%)
Aug 12, 2024	0.1500	0.1800	0.1500	0.1700	20,438	+0.01(+6.25%)
Aug 09, 2024	0.1500	0.1800	0.1500	0.1600	25,711	+0.01(+6.67%)
Aug 08, 2024	0.1400	0.1500	0.1300	0.1500	20,246	+0.02(+15.38%)
Aug 07, 2024	0.1300	0.1300	0.1200	0.1300	52,500	+0.00(+0.00%)
Aug 06, 2024	0.1300	0.1300	0.1300	0.1300	2,508	+0.00(+0.00%)
Jul 30, 2024				0.1300	3	+0.03(+24.64%)
Jul 26, 2024				0.1043	19	-0.02(-13.08%)
Jul 22, 2024				0.1200	10,000	+0.00(+1.10%)
Jul 19, 2024	0.1249	0.1500	0.1187	0.1187	3,118	+0.01(+7.91%)
Jul 18, 2024	0.1100	0.1106	0.1090	0.1100	113,821	+0.01(+7.84%)
Jul 17, 2024	0.0860	0.1020	0.0860	0.1020	9,221	+0.03(+45.71%)
Jul 15, 2024				0.0700	0	+0.00(+1.45%)
Jul 12, 2024	0.0700	0.0750	0.0690	0.0690	3,750	-0.02(-23.33%)
Jul 11, 2024	0.1250	0.1250	0.0900	0.0900	5,800	+0.02(+34.33%)
Jul 10, 2024	0.0746	0.0750	0.0670	0.0670	6,234	-0.00(-4.29%)
Jul 09, 2024	0.0751	0.0751	0.0620	0.0700	1,508	-0.01(-9.68%)
Jul 08, 2024	0.1029	0.1029	0.0750	0.0775	31,769	-0.05(-40.43%)
Jul 05, 2024	0.1250	0.1500	0.1250	0.1301	6,921	+0.03(+29.97%)
Jul 03, 2024	0.1000	0.1001	0.1000	0.1001	300	+0.00(+5.15%)
Jul 02, 2024	0.1099	0.1099	0.0952	0.0952	250	-0.01(-7.57%)
Jul 01, 2024	0.1030	0.1030	0.1030	0.1030	275	+0.02(+27.16%)
Jun 27, 2024				0.0810	0	+0.02(+30.65%)
Jun 24, 2024				0.0620	0	-0.02(-21.62%)
Jun 18, 2024				0.0791	0	+0.00(+4.91%)
Jun 14, 2024				0.0754	0	+0.01(+21.42%)
Jun 13, 2024	0.0729	0.0729	0.0621	0.0621	7,502	-0.01(-15.62%)
Jun 12, 2024	0.0800	0.0800	0.0736	0.0736	14,463	-0.01(-7.88%)
Jun 11, 2024	0.0890	0.0898	0.0799	0.0799	35,563	-0.01(-11.22%)
Jun 06, 2024				0.0900	0	+0.00(+0.11%)
Jun 04, 2024				0.0899	0	-0.01(-13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.