Treace Medical Concepts Inc (NQ: TMCI )

5.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	4.770	5.580	4.700	5.430	1,141,115	+0.65(+13.60%)
Nov 01, 2024	4.720	4.885	4.660	4.780	684,694	+0.12(+2.58%)
Oct 31, 2024	4.760	4.810	4.540	4.660	643,296	-0.13(-2.71%)
Oct 30, 2024	4.810	5.060	4.715	4.790	548,108	-0.03(-0.62%)
Oct 29, 2024	4.830	4.910	4.720	4.820	498,822	-0.02(-0.41%)
Oct 28, 2024	4.860	5.070	4.730	4.840	484,066	+0.15(+3.20%)
Oct 25, 2024	4.930	5.040	4.680	4.690	498,993	-0.24(-4.87%)
Oct 24, 2024	5.130	5.190	4.930	4.930	419,375	-0.15(-2.95%)
Oct 23, 2024	5.280	5.290	5.000	5.080	301,321	-0.23(-4.33%)
Oct 22, 2024	5.350	5.380	5.180	5.310	284,512	-0.05(-0.93%)
Oct 21, 2024	5.340	5.390	5.180	5.360	503,915	+0.02(+0.37%)
Oct 18, 2024	5.300	5.405	5.220	5.340	300,548	+0.05(+0.95%)
Oct 17, 2024	5.380	5.440	5.200	5.290	342,843	-0.08(-1.49%)
Oct 16, 2024	5.370	5.435	5.310	5.370	268,594	+0.05(+0.94%)
Oct 15, 2024	5.200	5.410	5.140	5.320	480,255	+0.12(+2.31%)
Oct 14, 2024	5.210	5.250	5.110	5.200	412,079	-0.06(-1.14%)
Oct 11, 2024	5.080	5.440	5.080	5.260	450,177	+0.18(+3.54%)
Oct 10, 2024	5.130	5.190	5.010	5.080	308,705	-0.15(-2.87%)
Oct 09, 2024	5.160	5.240	5.100	5.230	196,913	+0.05(+0.97%)
Oct 08, 2024	5.260	5.290	5.160	5.180	244,692	-0.06(-1.15%)
Oct 07, 2024	5.300	5.340	5.160	5.240	333,810	-0.10(-1.87%)
Oct 04, 2024	5.420	5.480	5.260	5.340	212,100	+0.06(+1.14%)
Oct 03, 2024	5.410	5.410	5.220	5.280	349,909	-0.17(-3.12%)
Oct 02, 2024	5.390	5.530	5.290	5.450	372,735	+0.04(+0.74%)
Oct 01, 2024	5.820	5.820	5.380	5.410	393,648	-0.39(-6.72%)
Sep 30, 2024	5.700	5.870	5.700	5.800	462,287	+0.03(+0.52%)
Sep 27, 2024	5.910	6.070	5.740	5.770	632,633	-0.03(-0.52%)
Sep 26, 2024	5.450	5.850	5.390	5.800	889,784	+0.46(+8.61%)
Sep 25, 2024	5.430	5.430	5.150	5.340	530,748	-0.09(-1.66%)
Sep 24, 2024	5.200	5.470	5.140	5.430	676,208	+0.14(+2.65%)
Sep 23, 2024	5.490	5.490	5.211	5.290	637,292	-0.15(-2.76%)
Sep 20, 2024	5.600	5.600	5.385	5.440	858,612	-0.16(-2.86%)
Sep 19, 2024	5.690	5.810	5.530	5.600	658,814	+0.12(+2.19%)
Sep 18, 2024	5.450	5.840	5.380	5.480	1,301,707	+0.27(+5.18%)
Sep 17, 2024	5.030	5.540	5.030	5.210	752,500	+0.20(+3.99%)
Sep 16, 2024	5.150	5.150	4.950	5.010	519,714	-0.11(-2.15%)
Sep 13, 2024	5.120	5.330	5.075	5.120	491,882	+0.06(+1.19%)
Sep 12, 2024	5.210	5.415	5.050	5.060	402,312	-0.11(-2.13%)
Sep 11, 2024	5.220	5.230	4.970	5.170	415,655	-0.05(-0.96%)
Sep 10, 2024	5.210	5.390	5.120	5.220	496,338	+0.03(+0.58%)
Sep 09, 2024	5.370	5.460	5.105	5.190	571,371	-0.14(-2.63%)
Sep 06, 2024	5.430	5.440	5.130	5.330	617,313	-0.12(-2.20%)
Sep 05, 2024	5.710	5.710	5.450	5.450	587,519	-0.25(-4.39%)
Sep 04, 2024	5.700	5.810	5.532	5.700	395,033	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.