Ipower Inc (NQ: IPW )

1.430 +0.040 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.400	1.460	1.388	1.430	207,094	+0.04(+2.88%)
Oct 31, 2024	1.500	1.500	1.380	1.390	232,906	-0.11(-7.33%)
Oct 30, 2024	1.530	1.530	1.480	1.500	57,247	-0.01(-0.66%)
Oct 29, 2024	1.470	1.540	1.460	1.510	211,610	-0.01(-0.66%)
Oct 28, 2024	1.500	1.619	1.500	1.520	348,361	+0.04(+2.70%)
Oct 25, 2024	1.470	1.540	1.450	1.480	175,227	-0.02(-1.33%)
Oct 24, 2024	1.520	1.520	1.460	1.500	120,264	+0.00(+0.00%)
Oct 23, 2024	1.500	1.540	1.430	1.500	268,006	-0.02(-1.32%)
Oct 22, 2024	1.520	1.560	1.510	1.520	156,250	-0.02(-1.30%)
Oct 21, 2024	1.560	1.620	1.500	1.540	305,849	-0.02(-1.28%)
Oct 18, 2024	1.730	1.750	1.520	1.560	765,605	-0.17(-9.83%)
Oct 17, 2024	1.810	1.860	1.700	1.730	324,991	-0.09(-4.95%)
Oct 16, 2024	1.830	1.910	1.800	1.820	308,003	-0.06(-3.19%)
Oct 15, 2024	2.000	2.000	1.820	1.880	447,018	-0.14(-6.93%)
Oct 14, 2024	1.660	2.050	1.650	2.020	1,469,880	+0.43(+27.04%)
Oct 11, 2024	1.560	1.630	1.530	1.590	300,291	+0.07(+4.61%)
Oct 10, 2024	1.620	1.620	1.480	1.520	280,946	-0.09(-5.59%)
Oct 09, 2024	1.650	1.650	1.550	1.610	439,891	-0.03(-1.83%)
Oct 08, 2024	1.640	1.690	1.560	1.640	350,114	+0.00(+0.31%)
Oct 07, 2024	1.800	1.800	1.630	1.635	609,700	-0.04(-2.68%)
Oct 04, 2024	2.080	2.170	1.650	1.680	1,322,693	-0.40(-19.23%)
Oct 03, 2024	2.120	2.290	2.020	2.080	533,909	-0.07(-3.26%)
Oct 02, 2024	1.990	2.360	1.980	2.150	982,496	+0.09(+4.37%)
Oct 01, 2024	1.810	2.180	1.810	2.060	1,185,720	+0.25(+13.81%)
Sep 30, 2024	1.830	1.830	1.680	1.810	630,747	-0.03(-1.63%)
Sep 27, 2024	1.710	2.000	1.610	1.840	898,131	+0.20(+12.20%)
Sep 26, 2024	1.630	1.660	1.600	1.640	223,331	-0.02(-1.20%)
Sep 25, 2024	1.520	1.730	1.440	1.660	565,552	+0.25(+17.73%)
Sep 24, 2024	1.490	1.547	1.390	1.410	251,349	-0.08(-5.37%)
Sep 23, 2024	1.410	1.680	1.360	1.490	821,723	+0.21(+16.41%)
Sep 20, 2024	1.150	1.550	1.150	1.280	492,937	-0.34(-20.99%)
Sep 19, 2024	1.540	1.650	1.480	1.620	527,666	+0.17(+11.72%)
Sep 18, 2024	1.750	2.060	1.260	1.450	1,505,106	-0.28(-16.18%)
Sep 17, 2024	1.670	1.880	1.600	1.730	582,952	+0.11(+6.79%)
Sep 16, 2024	1.480	1.730	1.390	1.620	528,561	+0.18(+12.50%)
Sep 13, 2024	1.260	1.500	1.260	1.440	113,465	+0.15(+11.63%)
Sep 12, 2024	1.280	1.380	1.260	1.290	82,992	-0.02(-1.53%)
Sep 11, 2024	1.200	1.320	1.180	1.310	97,745	+0.09(+7.38%)
Sep 10, 2024	1.190	1.250	1.150	1.220	81,234	+0.04(+3.39%)
Sep 09, 2024	1.270	1.270	1.160	1.180	96,623	-0.09(-7.09%)
Sep 06, 2024	1.160	1.310	1.160	1.270	163,852	+0.12(+10.43%)
Sep 05, 2024	1.230	1.230	1.150	1.150	56,561	-0.06(-4.96%)
Sep 04, 2024	1.290	1.290	1.170	1.210	134,363	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.