Katapult Hldgs Inc (NQ: KPLT )

6.810 -0.300 (-4.22%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	7.100	7.100	6.640	6.810	27,195	-0.30(-4.15%)
Nov 07, 2024	7.490	7.630	7.100	7.105	16,713	-0.35(-4.76%)
Nov 06, 2024	8.620	8.800	7.056	7.460	55,938	-1.36(-15.42%)
Nov 05, 2024	8.310	9.000	8.310	8.820	31,062	+0.42(+5.00%)
Nov 04, 2024	8.400	8.488	8.220	8.400	10,315	+0.07(+0.84%)
Nov 01, 2024	8.480	8.480	8.250	8.330	13,765	-0.09(-1.07%)
Oct 31, 2024	8.410	9.000	8.300	8.420	35,584	-0.13(-1.46%)
Oct 30, 2024	8.295	8.610	8.295	8.545	32,258	+0.15(+1.73%)
Oct 29, 2024	9.060	9.060	8.300	8.400	20,056	-0.48(-5.41%)
Oct 28, 2024	8.650	9.090	8.653	8.880	341,867	+0.27(+3.14%)
Oct 25, 2024	8.840	9.080	8.515	8.610	17,448	-0.31(-3.48%)
Oct 24, 2024	8.750	8.920	8.550	8.920	18,658	+0.29(+3.36%)
Oct 23, 2024	9.070	9.360	8.630	8.630	28,901	-0.31(-3.47%)
Oct 22, 2024	9.030	9.207	8.550	8.940	46,215	-0.07(-0.78%)
Oct 21, 2024	9.980	9.980	9.010	9.010	7,998	-0.07(-0.77%)
Oct 18, 2024	9.350	9.740	9.060	9.080	24,987	-0.23(-2.47%)
Oct 17, 2024	9.250	9.310	9.180	9.310	6,270	-0.05(-0.53%)
Oct 16, 2024	9.250	9.480	9.250	9.360	6,038	+0.10(+1.08%)
Oct 15, 2024	9.460	9.510	9.250	9.260	18,943	-0.16(-1.70%)
Oct 14, 2024	9.250	9.500	9.250	9.420	6,474	-0.09(-0.95%)
Oct 11, 2024	9.600	9.730	9.260	9.510	15,094	-0.37(-3.74%)
Oct 10, 2024	9.574	9.890	9.574	9.880	3,631	+0.33(+3.46%)
Oct 09, 2024	9.590	9.700	9.410	9.550	7,819	-0.05(-0.52%)
Oct 08, 2024	9.930	10.00	9.360	9.600	35,789	-0.32(-3.23%)
Oct 07, 2024	10.25	10.25	9.800	9.920	10,737	-0.33(-3.22%)
Oct 04, 2024	10.04	10.46	10.00	10.25	14,097	-0.01(-0.10%)
Oct 03, 2024	10.01	10.27	9.990	10.26	25,355	+0.20(+1.99%)
Oct 02, 2024	10.36	10.49	10.06	10.06	9,311	-0.19(-1.85%)
Oct 01, 2024	10.27	10.29	10.11	10.25	6,714	-0.14(-1.35%)
Sep 30, 2024	10.36	10.50	10.36	10.39	2,595	-0.05(-0.48%)
Sep 27, 2024	10.50	10.59	10.31	10.44	9,284	-0.14(-1.32%)
Sep 26, 2024	10.58	10.69	9.940	10.58	12,427	+0.67(+6.76%)
Sep 25, 2024	9.730	10.15	9.350	9.910	20,561	+0.18(+1.85%)
Sep 24, 2024	10.34	10.34	9.730	9.730	25,163	-0.19(-1.92%)
Sep 23, 2024	11.00	11.19	9.405	9.920	136,073	-1.35(-11.98%)
Sep 20, 2024	11.21	11.47	10.22	11.27	35,847	-0.39(-3.34%)
Sep 19, 2024	11.78	12.98	11.31	11.66	44,286	+0.23(+2.01%)
Sep 18, 2024	11.60	11.79	11.40	11.43	7,328	-0.20(-1.72%)
Sep 17, 2024	11.27	11.87	11.27	11.63	25,462	+0.52(+4.68%)
Sep 16, 2024	11.70	11.87	11.08	11.11	10,814	-0.19(-1.68%)
Sep 13, 2024	11.07	11.65	11.05	11.30	14,642	+0.65(+6.10%)
Sep 12, 2024	9.990	11.04	9.830	10.65	26,140	+0.83(+8.45%)
Sep 11, 2024	9.380	9.820	9.200	9.820	14,574	+0.45(+4.80%)
Sep 10, 2024	9.630	9.680	9.215	9.370	17,727	-0.41(-4.19%)
Sep 09, 2024	10.21	10.82	9.780	9.780	12,491	-0.42(-4.12%)
Sep 06, 2024	10.74	10.74	9.838	10.20	14,840	-0.43(-4.05%)
Sep 05, 2024	11.29	11.30	10.63	10.63	16,681	-0.42(-3.80%)
Sep 04, 2024	12.24	12.55	11.01	11.05	15,458	-1.20(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.