Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.070	1.160	1.000	1.110	197,796	-0.04(-3.48%)
Jul 30, 2024	1.140	1.240	1.000	1.150	1,439,952	+0.14(+13.86%)
Jul 29, 2024	1.020	1.030	0.9900	1.010	79,038	+0.00(+0.00%)
Jul 26, 2024	1.050	1.100	1.000	1.010	243,195	-0.04(-3.81%)
Jul 25, 2024	1.090	1.090	1.010	1.050	45,230	-0.02(-1.87%)
Jul 24, 2024	1.020	1.100	1.010	1.070	144,746	+0.04(+3.88%)
Jul 23, 2024	1.050	1.100	1.020	1.030	90,755	-0.01(-0.96%)
Jul 22, 2024	1.110	1.127	1.010	1.040	150,532	+0.03(+2.97%)
Jul 19, 2024	1.070	1.210	1.000	1.010	173,833	-0.04(-3.81%)
Jul 18, 2024	1.190	1.220	1.000	1.050	318,182	-0.18(-14.63%)
Jul 17, 2024	1.280	1.300	1.220	1.230	93,668	-0.06(-4.65%)
Jul 16, 2024	1.250	1.330	1.200	1.290	159,648	+0.04(+3.20%)
Jul 15, 2024	1.270	1.300	1.220	1.250	78,794	-0.03(-2.34%)
Jul 12, 2024	1.270	1.335	1.270	1.280	66,483	+0.02(+1.59%)
Jul 11, 2024	1.320	1.330	1.250	1.260	108,474	-0.08(-5.97%)
Jul 10, 2024	1.150	1.370	1.150	1.340	449,461	+0.19(+16.52%)
Jul 09, 2024	1.210	1.330	1.140	1.150	161,667	-0.11(-8.73%)
Jul 08, 2024	1.260	1.260	1.210	1.260	53,807	+0.01(+0.80%)
Jul 05, 2024	1.300	1.310	1.188	1.250	89,917	-0.05(-3.85%)
Jul 03, 2024	1.320	1.330	1.280	1.300	39,297	+0.00(+0.00%)
Jul 02, 2024	1.190	1.400	1.170	1.300	514,008	+0.15(+13.04%)
Jul 01, 2024	1.170	1.200	1.100	1.150	62,391	-0.05(-4.17%)
Jun 28, 2024	1.130	1.200	1.110	1.200	128,121	+0.05(+4.35%)
Jun 27, 2024	1.050	1.150	1.050	1.150	77,269	+0.10(+9.52%)
Jun 26, 2024	1.000	1.070	0.9910	1.050	72,324	+0.05(+5.00%)
Jun 25, 2024	1.000	1.030	0.9900	1.000	62,025	+0.01(+1.01%)
Jun 24, 2024	1.010	1.040	0.9900	0.9900	109,883	-0.02(-1.98%)
Jun 21, 2024	1.040	1.080	0.9800	1.010	131,862	-0.01(-0.98%)
Jun 20, 2024	1.090	1.120	1.000	1.020	241,989	-0.10(-8.93%)
Jun 18, 2024	1.060	1.220	1.052	1.120	208,309	+0.05(+4.67%)
Jun 17, 2024	1.060	1.080	0.9901	1.070	192,950	+0.03(+2.88%)
Jun 14, 2024	1.280	1.280	1.020	1.040	214,674	-0.24(-18.75%)
Jun 13, 2024	1.250	1.280	1.230	1.280	108,020	+0.03(+2.40%)
Jun 12, 2024	1.290	1.300	1.240	1.250	196,216	-0.05(-3.85%)
Jun 11, 2024	1.290	1.340	1.260	1.300	66,475	+0.03(+2.36%)
Jun 10, 2024	1.370	1.430	1.250	1.270	178,412	-0.08(-5.93%)
Jun 07, 2024	1.370	1.410	1.304	1.350	171,514	+0.01(+0.75%)
Jun 06, 2024	1.330	1.390	1.230	1.340	178,185	-0.01(-0.74%)
Jun 05, 2024	1.380	1.390	1.310	1.350	85,587	-0.05(-3.57%)
Jun 04, 2024	1.350	1.400	1.300	1.400	76,419	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.