Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0626 -0.0044 (-6.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0680 0.0682 0.0580 0.0626 10,438,261 -0.00(-6.57%)
Aug 01, 2024 0.0700 0.0700 0.0668 0.0670 7,327,633 -0.00(-3.74%)
Jul 31, 2024 0.0700 0.0711 0.0650 0.0696 11,687,707 -0.00(-2.11%)
Jul 30, 2024 0.0721 0.0740 0.0701 0.0711 6,605,245 -0.00(-1.80%)
Jul 29, 2024 0.0730 0.0737 0.0721 0.0724 5,072,715 -0.00(-2.82%)
Jul 26, 2024 0.0749 0.0764 0.0730 0.0745 5,484,489 +0.00(+2.62%)
Jul 25, 2024 0.0768 0.0768 0.0722 0.0726 7,164,877 -0.01(-8.68%)
Jul 24, 2024 0.0730 0.0852 0.0711 0.0795 27,547,312 +0.01(+8.90%)
Jul 23, 2024 0.0790 0.0790 0.0720 0.0730 6,384,855 -0.00(-4.07%)
Jul 22, 2024 0.0731 0.0824 0.0705 0.0761 15,723,920 +0.00(+4.10%)
Jul 19, 2024 0.0760 0.0760 0.0720 0.0731 6,400,711 -0.00(-0.14%)
Jul 18, 2024 0.0777 0.0779 0.0726 0.0732 11,861,592 -0.01(-6.99%)
Jul 17, 2024 0.0800 0.0823 0.0772 0.0787 12,329,497 -0.01(-8.70%)
Jul 16, 2024 0.0845 0.0880 0.0815 0.0862 22,726,468 -0.00(-0.58%)
Jul 15, 2024 0.0900 0.0907 0.0835 0.0867 28,149,856 -0.01(-13.30%)
Jul 12, 2024 0.1071 0.1138 0.0903 0.1000 192,879,536 +0.02(+21.80%)
Jul 11, 2024 0.0733 0.0838 0.0720 0.0821 63,680,976 +0.01(+7.32%)
Jul 10, 2024 0.0732 0.0795 0.0713 0.0765 12,755,398 +0.00(+0.26%)
Jul 09, 2024 0.0730 0.0810 0.0719 0.0763 13,827,274 +0.00(+6.71%)
Jul 08, 2024 0.0715 0.0745 0.0706 0.0715 5,441,199 -0.00(-0.28%)
Jul 05, 2024 0.0755 0.0755 0.0700 0.0717 6,602,880 -0.00(-4.02%)
Jul 03, 2024 0.0790 0.0790 0.0721 0.0747 5,103,173 -0.00(-0.53%)
Jul 02, 2024 0.0755 0.0806 0.0706 0.0751 9,108,672 +0.00(+0.81%)
Jul 01, 2024 0.0800 0.0800 0.0725 0.0745 12,423,583 -0.01(-15.72%)
Jun 28, 2024 0.0840 0.1000 0.0832 0.0884 27,937,696 +0.00(+4.86%)
Jun 27, 2024 0.0818 0.0880 0.0804 0.0843 16,194,123 +0.00(+2.93%)
Jun 26, 2024 0.0836 0.0838 0.0790 0.0819 9,219,680 -0.00(-2.50%)
Jun 25, 2024 0.0850 0.0879 0.0805 0.0840 8,594,839 -0.00(-1.06%)
Jun 24, 2024 0.0856 0.0856 0.0803 0.0849 9,210,119 +0.00(+3.16%)
Jun 21, 2024 0.0846 0.0853 0.0800 0.0823 9,269,701 -0.00(-0.60%)
Jun 20, 2024 0.0905 0.0925 0.0810 0.0828 13,950,326 -0.01(-7.38%)
Jun 18, 2024 0.0890 0.0899 0.0805 0.0894 24,993,788 +0.00(+0.11%)
Jun 17, 2024 0.1000 0.1179 0.0821 0.0893 166,006,416 +0.01(+9.04%)
Jun 14, 2024 0.0861 0.0864 0.0805 0.0819 7,999,356 -0.00(-4.43%)
Jun 13, 2024 0.0899 0.0899 0.0850 0.0857 9,291,557 -0.01(-7.85%)
Jun 12, 2024 0.0925 0.0970 0.0912 0.0930 10,774,843 -0.00(-2.00%)
Jun 11, 2024 0.0930 0.0955 0.0888 0.0949 22,589,508 -0.00(-4.14%)
Jun 10, 2024 0.1200 0.1244 0.0921 0.0990 162,614,528 +0.01(+6.68%)
Jun 07, 2024 0.0960 0.1039 0.0910 0.0928 8,382,432 -0.00(-3.73%)
Jun 06, 2024 0.1020 0.1043 0.0962 0.0964 4,819,875 -0.01(-8.28%)
Jun 05, 2024 0.1036 0.1068 0.0976 0.1051 5,572,456 -0.00(-1.22%)
Jun 04, 2024 0.1123 0.1160 0.1003 0.1064 8,036,009 -0.01(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.