Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	22.56	22.56	22.24	22.48	5,987	+0.35(+1.58%)
Aug 29, 2024	22.47	22.56	22.12	22.13	13,542	+0.02(+0.09%)
Aug 28, 2024	22.34	22.38	21.93	22.11	11,563	-0.42(-1.86%)
Aug 27, 2024	22.36	22.62	22.34	22.53	23,255	-0.02(-0.09%)
Aug 26, 2024	23.00	23.00	22.55	22.55	11,029	-0.30(-1.32%)
Aug 23, 2024	22.70	22.86	22.56	22.85	16,081	+0.44(+1.98%)
Aug 22, 2024	23.11	23.11	22.41	22.41	20,419	-0.78(-3.38%)
Aug 21, 2024	22.92	23.19	22.84	23.19	15,236	+0.35(+1.53%)
Aug 20, 2024	23.00	23.09	22.80	22.84	27,242	-0.16(-0.70%)
Aug 19, 2024	22.52	23.00	22.46	23.00	25,195	+0.50(+2.22%)
Aug 16, 2024	22.26	22.53	22.26	22.50	12,299	+0.12(+0.52%)
Aug 15, 2024	21.99	22.44	21.99	22.38	31,138	+0.65(+3.01%)
Aug 14, 2024	21.74	21.78	21.41	21.73	21,016	+0.18(+0.82%)
Aug 13, 2024	21.05	21.57	20.97	21.55	30,214	+0.78(+3.77%)
Aug 12, 2024	20.80	20.93	20.63	20.77	56,324	+0.07(+0.34%)
Aug 09, 2024	20.58	20.74	20.49	20.70	28,933	+0.09(+0.44%)
Aug 08, 2024	20.16	20.65	19.95	20.61	36,389	+0.91(+4.62%)
Aug 07, 2024	20.39	20.64	19.68	19.70	45,853	+0.14(+0.72%)
Aug 06, 2024	19.63	19.91	19.45	19.56	37,286	+0.15(+0.77%)
Aug 05, 2024	18.17	19.65	18.05	19.41	91,005	-0.54(-2.71%)
Aug 02, 2024	20.00	20.00	19.54	19.95	38,598	-0.59(-2.87%)
Aug 01, 2024	21.64	21.76	20.32	20.54	83,313	-1.21(-5.56%)
Jul 31, 2024	21.72	21.88	21.54	21.75	53,725	+0.90(+4.32%)
Jul 30, 2024	21.37	21.47	20.56	20.85	75,048	-0.52(-2.43%)
Jul 29, 2024	21.65	21.71	21.35	21.37	65,262	-0.16(-0.74%)
Jul 26, 2024	21.75	21.77	21.38	21.53	58,886	+0.14(+0.65%)
Jul 25, 2024	21.41	21.92	20.82	21.39	77,774	+0.00(+0.00%)
Jul 24, 2024	22.22	22.36	21.36	21.39	118,730	-1.25(-5.51%)
Jul 23, 2024	22.47	22.91	22.47	22.64	24,768	+0.17(+0.75%)
Jul 22, 2024	22.37	22.53	22.19	22.47	37,058	+0.36(+1.63%)
Jul 19, 2024	22.23	22.35	22.02	22.11	21,414	-0.19(-0.85%)
Jul 18, 2024	22.88	22.88	22.12	22.30	127,407	-0.37(-1.63%)
Jul 17, 2024	23.33	23.33	22.59	22.67	55,549	-1.24(-5.19%)
Jul 16, 2024	23.89	23.98	23.64	23.91	21,736	+0.11(+0.46%)
Jul 15, 2024	23.95	24.05	23.73	23.80	52,148	+0.00(+0.00%)
Jul 12, 2024	23.61	24.00	23.55	23.80	42,639	+0.14(+0.59%)
Jul 11, 2024	24.11	24.23	23.55	23.66	27,954	-0.31(-1.29%)
Jul 10, 2024	24.12	24.12	23.79	23.97	47,139	-0.01(-0.04%)
Jul 09, 2024	24.36	24.44	23.89	23.98	63,319	-0.32(-1.32%)
Jul 08, 2024	24.26	24.32	24.08	24.30	31,557	+0.12(+0.50%)
Jul 05, 2024	24.00	24.30	24.00	24.18	49,591	+0.15(+0.62%)
Jul 03, 2024	23.71	24.04	23.71	24.03	52,337	+0.25(+1.05%)
Jul 02, 2024	23.55	23.80	23.50	23.78	28,816	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.