European Wax Center Cl A (NQ: EWCZ )

7.360 +0.170 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.220	7.390	7.200	7.360	329,115	+0.17(+2.36%)
Oct 31, 2024	7.170	7.250	7.080	7.190	215,376	+0.04(+0.56%)
Oct 30, 2024	7.170	7.240	7.100	7.150	348,543	-0.05(-0.69%)
Oct 29, 2024	7.230	7.340	7.150	7.200	301,190	-0.09(-1.23%)
Oct 28, 2024	6.970	7.295	6.840	7.290	254,038	+0.47(+6.89%)
Oct 25, 2024	6.780	7.020	6.770	6.820	210,269	+0.04(+0.59%)
Oct 24, 2024	6.870	7.040	6.740	6.780	200,821	-0.09(-1.31%)
Oct 23, 2024	7.000	7.025	6.760	6.870	271,150	-0.15(-2.14%)
Oct 22, 2024	7.080	7.160	6.978	7.020	314,295	-0.11(-1.54%)
Oct 21, 2024	7.150	7.210	6.980	7.130	284,866	-0.01(-0.14%)
Oct 18, 2024	7.140	7.260	7.070	7.140	325,142	+0.06(+0.85%)
Oct 17, 2024	6.920	7.130	6.740	7.080	368,917	+0.16(+2.31%)
Oct 16, 2024	6.740	6.980	6.700	6.920	345,712	+0.26(+3.90%)
Oct 15, 2024	6.450	6.710	6.440	6.660	282,841	+0.17(+2.62%)
Oct 14, 2024	6.750	6.750	6.430	6.490	541,195	-0.29(-4.28%)
Oct 11, 2024	6.800	6.910	6.700	6.780	290,315	-0.03(-0.44%)
Oct 10, 2024	6.820	6.850	6.700	6.810	396,958	-0.07(-1.02%)
Oct 09, 2024	6.850	7.005	6.765	6.880	277,069	+0.01(+0.15%)
Oct 08, 2024	6.840	6.980	6.795	6.870	304,220	-0.14(-2.00%)
Oct 07, 2024	7.140	7.140	6.860	7.010	325,094	-0.01(-0.14%)
Oct 04, 2024	6.890	7.040	6.750	7.020	337,612	+0.26(+3.85%)
Oct 03, 2024	6.790	6.860	6.650	6.760	465,640	-0.04(-0.59%)
Oct 02, 2024	6.730	6.940	6.730	6.800	515,958	-0.06(-0.87%)
Oct 01, 2024	6.790	6.920	6.670	6.860	507,171	+0.06(+0.88%)
Sep 30, 2024	6.900	7.000	6.750	6.800	404,739	-0.12(-1.73%)
Sep 27, 2024	6.970	7.150	6.860	6.920	472,211	-0.06(-0.86%)
Sep 26, 2024	6.950	7.095	6.870	6.980	457,664	+0.25(+3.71%)
Sep 25, 2024	7.010	7.065	6.730	6.730	620,822	-0.31(-4.40%)
Sep 24, 2024	6.880	7.220	6.880	7.040	514,587	+0.13(+1.88%)
Sep 23, 2024	7.030	7.235	6.850	6.910	670,681	-0.13(-1.85%)
Sep 20, 2024	7.450	7.450	6.990	7.040	1,650,312	-0.34(-4.61%)
Sep 19, 2024	7.640	7.820	7.320	7.380	759,834	+0.01(+0.14%)
Sep 18, 2024	7.320	7.720	7.270	7.370	444,714	+0.04(+0.55%)
Sep 17, 2024	7.210	7.560	7.030	7.330	805,509	+0.21(+2.95%)
Sep 16, 2024	7.040	7.200	6.870	7.120	431,827	+0.05(+0.71%)
Sep 13, 2024	6.860	7.270	6.670	7.070	772,596	+0.29(+4.28%)
Sep 12, 2024	6.870	6.880	6.540	6.780	421,823	+0.08(+1.19%)
Sep 11, 2024	6.520	6.710	6.435	6.700	537,097	+0.12(+1.82%)
Sep 10, 2024	6.920	6.960	6.570	6.580	561,136	-0.40(-5.73%)
Sep 09, 2024	6.890	6.995	6.655	6.980	687,172	+0.09(+1.31%)
Sep 06, 2024	6.760	7.100	6.660	6.890	871,053	+0.11(+1.62%)
Sep 05, 2024	6.970	7.180	6.693	6.780	876,284	-0.12(-1.74%)
Sep 04, 2024	6.880	7.090	6.755	6.900	716,056	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.