Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	4.350	4.350	4.100	4.190	50,056	-0.10(-2.33%)
Aug 29, 2024	4.270	4.435	4.240	4.290	30,478	+0.12(+2.88%)
Aug 28, 2024	4.635	4.635	4.170	4.170	28,404	-0.35(-7.74%)
Aug 27, 2024	4.420	4.800	4.420	4.520	41,568	+0.03(+0.67%)
Aug 26, 2024	4.655	4.655	4.390	4.490	64,114	+0.00(+0.00%)
Aug 23, 2024	4.360	4.560	4.340	4.490	52,782	+0.17(+3.94%)
Aug 22, 2024	4.200	4.360	4.180	4.320	31,221	+0.04(+0.93%)
Aug 21, 2024	4.260	4.410	4.110	4.280	30,658	+0.09(+2.15%)
Aug 20, 2024	4.090	4.380	4.090	4.190	60,056	+0.07(+1.70%)
Aug 19, 2024	4.030	4.180	3.970	4.120	20,603	+0.11(+2.74%)
Aug 16, 2024	3.910	4.040	3.860	4.010	36,917	+0.12(+3.08%)
Aug 15, 2024	3.890	3.965	3.820	3.890	59,283	+0.14(+3.73%)
Aug 14, 2024	3.690	3.820	3.630	3.750	68,429	+0.06(+1.63%)
Aug 13, 2024	3.420	3.775	3.160	3.690	74,164	+0.26(+7.58%)
Aug 12, 2024	4.040	4.040	3.255	3.430	88,270	-0.55(-13.82%)
Aug 09, 2024	3.200	4.155	2.920	3.980	291,462	+0.04(+1.02%)
Aug 08, 2024	4.020	4.251	3.840	3.940	34,228	+0.08(+2.07%)
Aug 07, 2024	4.020	4.150	3.860	3.860	15,949	-0.14(-3.50%)
Aug 06, 2024	4.210	4.210	3.990	4.000	15,493	-0.22(-5.21%)
Aug 05, 2024	4.060	4.260	3.940	4.220	31,555	-0.17(-3.87%)
Aug 02, 2024	4.570	4.650	4.350	4.390	33,416	-0.40(-8.35%)
Aug 01, 2024	5.010	5.110	4.566	4.790	38,242	-0.18(-3.62%)
Jul 31, 2024	4.830	4.980	4.700	4.970	39,681	+0.26(+5.52%)
Jul 30, 2024	4.680	4.820	4.639	4.710	21,907	+0.04(+0.86%)
Jul 29, 2024	4.760	4.870	4.660	4.670	26,197	-0.08(-1.68%)
Jul 26, 2024	4.770	4.770	4.670	4.750	50,486	+0.06(+1.28%)
Jul 25, 2024	4.580	4.750	4.580	4.690	38,203	+0.14(+3.08%)
Jul 24, 2024	4.630	4.750	4.490	4.550	35,418	-0.12(-2.57%)
Jul 23, 2024	4.730	4.800	4.610	4.670	44,186	-0.07(-1.48%)
Jul 22, 2024	4.470	4.800	4.190	4.740	72,988	+0.31(+7.00%)
Jul 19, 2024	4.620	4.660	4.400	4.430	22,038	-0.15(-3.28%)
Jul 18, 2024	4.740	4.820	4.470	4.580	36,077	-0.16(-3.38%)
Jul 17, 2024	4.650	4.900	4.487	4.740	57,783	+0.08(+1.72%)
Jul 16, 2024	4.730	4.900	4.660	4.660	83,338	+0.00(+0.00%)
Jul 15, 2024	4.680	4.720	4.440	4.660	38,918	+0.06(+1.30%)
Jul 12, 2024	4.400	4.650	4.400	4.600	26,758	+0.17(+3.84%)
Jul 11, 2024	3.850	4.430	3.850	4.430	60,515	+0.46(+11.59%)
Jul 10, 2024	3.980	4.150	3.820	3.970	29,728	-0.02(-0.50%)
Jul 09, 2024	4.030	4.115	3.890	3.990	32,896	-0.08(-1.97%)
Jul 08, 2024	3.950	4.105	3.950	4.070	12,968	+0.14(+3.56%)
Jul 05, 2024	3.960	3.990	3.830	3.930	55,393	-0.03(-0.76%)
Jul 03, 2024	3.920	4.130	3.920	3.960	17,899	+0.02(+0.51%)
Jul 02, 2024	3.960	4.190	3.870	3.940	67,960	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.