Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	2.150	2.250	2.075	2.135	1,535,792	-0.03(-1.16%)
Aug 15, 2024	2.130	2.188	2.110	2.160	1,596,062	+0.03(+1.41%)
Aug 14, 2024	2.000	2.140	2.000	2.130	2,082,583	+0.14(+7.04%)
Aug 13, 2024	1.970	2.020	1.915	1.990	1,161,321	+0.01(+0.51%)
Aug 12, 2024	1.900	1.990	1.860	1.980	780,890	+0.08(+4.21%)
Aug 09, 2024	1.820	1.930	1.775	1.900	863,671	+0.10(+5.56%)
Aug 08, 2024	1.910	1.910	1.760	1.800	1,040,973	-0.08(-4.26%)
Aug 07, 2024	1.990	1.990	1.870	1.880	1,422,405	-0.09(-4.57%)
Aug 06, 2024	1.970	2.015	1.910	1.970	866,492	+0.00(+0.00%)
Aug 05, 2024	1.920	1.980	1.865	1.970	1,257,573	-0.05(-2.48%)
Aug 02, 2024	2.020	2.060	1.960	2.020	1,550,618	-0.05(-2.42%)
Aug 01, 2024	2.040	2.110	2.000	2.070	1,272,498	+0.01(+0.49%)
Jul 31, 2024	1.940	2.090	1.910	2.060	1,614,566	+0.15(+7.85%)
Jul 30, 2024	1.950	1.960	1.871	1.910	1,106,647	-0.03(-1.55%)
Jul 29, 2024	2.000	2.000	1.890	1.940	711,704	-0.03(-1.52%)
Jul 26, 2024	1.910	1.980	1.910	1.970	809,229	+0.05(+2.60%)
Jul 25, 2024	1.890	1.975	1.870	1.920	413,340	+0.00(+0.00%)
Jul 24, 2024	1.930	2.000	1.900	1.920	623,621	-0.04(-2.04%)
Jul 23, 2024	1.970	2.000	1.910	1.960	618,105	-0.02(-1.01%)
Jul 22, 2024	2.020	2.040	1.940	1.980	907,440	-0.04(-1.98%)
Jul 19, 2024	2.000	2.040	1.930	2.020	968,183	+0.02(+1.00%)
Jul 18, 2024	2.130	2.180	2.000	2.000	1,340,710	-0.12(-5.66%)
Jul 17, 2024	2.340	2.370	2.090	2.120	1,846,877	-0.24(-10.17%)
Jul 16, 2024	2.200	2.400	2.190	2.360	2,118,250	+0.20(+9.26%)
Jul 15, 2024	2.170	2.300	2.160	2.160	2,357,271	+0.00(+0.00%)
Jul 12, 2024	2.320	2.420	2.125	2.160	3,172,324	-0.12(-5.26%)
Jul 11, 2024	2.150	2.290	2.030	2.280	5,439,348	+0.21(+10.14%)
Jul 10, 2024	1.690	2.110	1.685	2.070	9,631,710	+0.42(+25.45%)
Jul 09, 2024	1.650	1.680	1.620	1.650	1,342,323	+0.00(+0.00%)
Jul 08, 2024	1.740	1.740	1.640	1.650	2,047,839	-0.07(-4.07%)
Jul 05, 2024	1.760	1.770	1.710	1.720	936,889	-0.05(-2.82%)
Jul 03, 2024	1.750	1.790	1.690	1.770	940,327	+0.03(+1.72%)
Jul 02, 2024	1.890	1.890	1.740	1.740	1,755,000	-0.14(-7.45%)
Jul 01, 2024	1.860	1.950	1.840	1.880	1,785,418	-0.02(-1.05%)
Jun 28, 2024	1.930	2.095	1.880	1.900	9,984,020	-0.03(-1.55%)
Jun 27, 2024	1.830	2.020	1.815	1.930	2,960,776	+0.10(+5.46%)
Jun 26, 2024	1.850	1.900	1.810	1.830	1,826,616	-0.02(-1.08%)
Jun 25, 2024	1.850	1.890	1.805	1.850	2,149,368	+0.02(+1.09%)
Jun 24, 2024	1.800	1.910	1.790	1.830	2,836,068	+0.05(+2.81%)
Jun 21, 2024	1.640	1.780	1.640	1.780	4,040,374	+0.13(+7.88%)
Jun 20, 2024	1.620	1.680	1.620	1.650	1,216,870	+0.03(+1.85%)
Jun 18, 2024	1.620	1.670	1.620	1.620	1,062,414	-0.03(-1.82%)
Jun 17, 2024	1.620	1.660	1.575	1.650	1,363,410	+0.01(+0.61%)
Jun 14, 2024	1.700	1.700	1.620	1.640	952,019	-0.04(-2.38%)
Jun 13, 2024	1.720	1.720	1.670	1.680	690,094	-0.03(-1.75%)
Jun 12, 2024	1.750	1.780	1.690	1.710	901,009	-0.03(-1.72%)
Jun 11, 2024	1.730	1.775	1.700	1.740	1,090,654	-0.02(-1.14%)
Jun 10, 2024	1.750	1.760	1.679	1.760	1,345,478	-0.01(-0.56%)
Jun 07, 2024	1.730	1.800	1.710	1.770	823,571	+0.01(+0.57%)
Jun 06, 2024	1.760	1.770	1.690	1.760	1,260,656	+0.00(+0.00%)
Jun 05, 2024	1.710	1.770	1.665	1.760	983,799	+0.05(+2.92%)
Jun 04, 2024	1.690	1.750	1.660	1.710	1,186,692	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.