Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.1395	0.1395	0.1309	0.1341	6,164,701	-0.00(-3.32%)
Sep 27, 2024	0.1374	0.1406	0.1359	0.1387	4,183,449	+0.00(+1.39%)
Sep 26, 2024	0.1393	0.1413	0.1360	0.1368	4,581,607	-0.00(-1.79%)
Sep 25, 2024	0.1448	0.1470	0.1334	0.1393	6,592,058	-0.01(-4.20%)
Sep 24, 2024	0.1460	0.1491	0.1406	0.1454	5,321,924	-0.00(-1.56%)
Sep 23, 2024	0.1526	0.1539	0.1452	0.1477	7,360,785	-0.00(-0.94%)
Sep 20, 2024	0.1495	0.1758	0.1427	0.1491	26,654,352	-0.00(-2.23%)
Sep 19, 2024	0.1497	0.1585	0.1431	0.1525	6,056,004	+0.01(+3.39%)
Sep 18, 2024	0.1540	0.1589	0.1420	0.1475	6,567,855	-0.01(-3.41%)
Sep 17, 2024	0.1488	0.1649	0.1450	0.1527	10,852,054	+0.01(+4.16%)
Sep 16, 2024	0.1602	0.1602	0.1400	0.1466	10,043,921	-0.01(-5.36%)
Sep 13, 2024	0.1780	0.1817	0.1441	0.1549	28,053,024	-0.03(-16.13%)
Sep 12, 2024	0.2209	0.2336	0.1764	0.1847	114,218,840	+0.01(+6.03%)
Sep 11, 2024	0.2039	0.2040	0.1664	0.1742	11,800,179	-0.03(-14.19%)
Sep 10, 2024	0.2678	0.2700	0.1997	0.2030	12,113,120	-0.09(-30.69%)
Sep 09, 2024	0.4350	0.4399	0.2802	0.2929	11,410,341	-0.52(-63.81%)
Sep 06, 2024	0.8050	0.8783	0.7536	0.8094	675,690	-0.04(-4.93%)
Sep 05, 2024	0.6900	0.8869	0.6800	0.8514	855,611	+0.12(+16.81%)
Sep 04, 2024	0.7844	0.7844	0.7023	0.7289	312,909	-0.06(-7.22%)
Sep 03, 2024	0.8000	0.8000	0.7820	0.7856	119,465	+0.00(+0.46%)
Aug 30, 2024	0.7982	0.8163	0.7800	0.7820	151,009	-0.02(-2.38%)
Aug 29, 2024	0.7915	0.8059	0.7801	0.8011	114,214	-0.01(-1.14%)
Aug 28, 2024	0.8300	0.8300	0.8042	0.8103	134,316	-0.01(-0.72%)
Aug 27, 2024	0.7896	0.8497	0.7701	0.8162	585,164	+0.04(+4.67%)
Aug 26, 2024	0.7800	0.7899	0.7700	0.7798	431,705	+0.01(+0.76%)
Aug 23, 2024	0.8000	0.8110	0.7600	0.7739	467,972	-0.04(-5.39%)
Aug 22, 2024	0.7994	0.8500	0.7900	0.8180	796,730	+0.02(+2.70%)
Aug 21, 2024	0.8717	0.8863	0.7921	0.7965	639,259	-0.08(-9.52%)
Aug 20, 2024	0.9100	0.9397	0.8541	0.8803	326,442	-0.06(-6.76%)
Aug 19, 2024	0.9400	0.9478	0.9100	0.9441	470,045	+0.01(+1.23%)
Aug 16, 2024	1.000	1.010	0.9000	0.9326	595,867	-0.07(-6.74%)
Aug 15, 2024	1.010	1.030	1.000	1.000	184,369	-0.03(-2.91%)
Aug 14, 2024	1.050	1.075	0.9900	1.030	330,774	-0.01(-0.96%)
Aug 13, 2024	0.9991	1.040	0.9700	1.040	416,209	+0.01(+0.97%)
Aug 12, 2024	1.010	1.040	0.8800	1.030	181,885	+0.02(+1.98%)
Aug 09, 2024	1.040	1.090	0.9588	1.010	500,377	-0.01(-0.98%)
Aug 08, 2024	1.000	1.050	0.9600	1.020	461,095	+0.03(+2.92%)
Aug 07, 2024	1.030	1.040	0.9800	0.9911	412,098	-0.06(-5.61%)
Aug 06, 2024	1.050	1.050	0.9800	1.050	291,137	+0.03(+2.94%)
Aug 05, 2024	0.9000	1.030	0.8700	1.020	717,200	+0.01(+0.99%)
Aug 02, 2024	1.060	1.088	0.9972	1.010	670,178	-0.10(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.