Pacer BlueStar Digital Entertainment ETF (NQ: ODDS )

23.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	23.95	23.96	23.95	23.96	103	-0.09(-0.37%)
Oct 30, 2024	23.90	24.05	23.90	24.05	104	+0.02(+0.08%)
Oct 29, 2024	24.03	24.03	24.03	24.03	20	+0.06(+0.25%)
Oct 28, 2024	23.97	23.97	23.97	23.97	1	+0.25(+1.06%)
Oct 25, 2024	23.72	23.72	23.72	23.72	0	-0.31(-1.29%)
Oct 24, 2024	24.03	24.03	24.03	24.03	8	+0.40(+1.69%)
Oct 23, 2024	23.63	23.63	23.63	23.63	15	-0.17(-0.71%)
Oct 22, 2024	23.80	23.80	23.80	23.80	2	-0.02(-0.08%)
Oct 21, 2024	23.82	23.82	23.82	23.82	5	-0.10(-0.42%)
Oct 18, 2024	23.92	23.92	23.92	23.92	100	-0.18(-0.75%)
Oct 17, 2024	23.76	24.10	23.76	24.10	775	+0.33(+1.39%)
Oct 16, 2024	23.77	23.77	23.77	23.77	1	+0.03(+0.13%)
Oct 15, 2024	23.74	23.74	23.74	23.74	59	-0.39(-1.62%)
Oct 14, 2024	24.04	24.13	24.04	24.13	265	-0.30(-1.23%)
Oct 11, 2024	24.46	24.46	24.34	24.43	2,314	+0.14(+0.58%)
Oct 10, 2024	24.23	24.32	24.23	24.29	920	-0.05(-0.21%)
Oct 09, 2024	24.38	24.38	24.32	24.34	2,005	-0.13(-0.53%)
Oct 08, 2024	24.47	24.47	24.47	24.47	13	-0.57(-2.28%)
Oct 07, 2024	25.04	25.04	25.04	25.04	18	+0.15(+0.60%)
Oct 04, 2024	24.53	24.89	24.53	24.89	709	+0.57(+2.34%)
Oct 03, 2024	24.32	24.32	24.32	24.32	16	-0.24(-0.98%)
Oct 02, 2024	24.56	24.56	24.56	24.56	40	-0.02(-0.07%)
Oct 01, 2024	24.58	24.58	24.58	24.58	55	-0.10(-0.41%)
Sep 30, 2024	24.68	24.68	24.68	24.68	104	-0.47(-1.87%)
Sep 27, 2024	25.15	25.15	25.15	25.15	198	+0.23(+0.92%)
Sep 26, 2024	25.10	25.10	24.92	24.92	1,810	+0.37(+1.52%)
Sep 25, 2024	24.55	24.55	24.55	24.55	42	+0.18(+0.74%)
Sep 24, 2024	24.37	24.37	24.37	24.37	46	+0.28(+1.16%)
Sep 23, 2024	24.08	24.09	24.08	24.09	284	+0.38(+1.60%)
Sep 20, 2024	23.71	23.71	23.71	23.71	100	-0.40(-1.66%)
Sep 19, 2024	24.11	24.11	24.11	24.11	3	+0.52(+2.19%)
Sep 18, 2024	23.59	23.59	23.59	23.59	5	-0.11(-0.45%)
Sep 17, 2024	23.70	23.70	23.70	23.70	0	+0.10(+0.42%)
Sep 16, 2024	23.60	23.60	23.60	23.60	3	+0.23(+1.00%)
Sep 13, 2024	23.36	23.36	23.36	23.36	100	+0.05(+0.20%)
Sep 12, 2024	22.92	23.32	22.92	23.32	1,005	+0.33(+1.44%)
Sep 11, 2024	22.99	22.99	22.99	22.99	0	+0.26(+1.14%)
Sep 10, 2024	22.73	22.73	22.73	22.73	102	-0.06(-0.26%)
Sep 09, 2024	22.79	22.79	22.79	22.79	8	+0.42(+1.88%)
Sep 06, 2024	22.37	22.37	22.37	22.37	100	-0.47(-2.06%)
Sep 05, 2024	22.81	22.84	22.81	22.84	102	+0.28(+1.22%)
Sep 04, 2024	22.56	22.56	22.56	22.56	21	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.