Tradr 2X Long Innovation ETF (NQ: TARK )

61.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	60.71	62.88	60.00	61.90	13,647	+0.20(+0.33%)
Nov 01, 2024	60.26	61.85	60.26	61.70	26,070	+1.92(+3.22%)
Oct 31, 2024	64.11	64.49	59.30	59.77	60,091	-6.46(-9.75%)
Oct 30, 2024	65.76	68.01	65.76	66.23	16,087	-0.45(-0.67%)
Oct 29, 2024	66.42	66.72	65.54	66.68	22,609	+0.19(+0.29%)
Oct 28, 2024	66.17	67.90	65.94	66.49	22,925	+1.93(+2.99%)
Oct 25, 2024	64.14	66.07	64.11	64.56	15,041	+0.60(+0.94%)
Oct 24, 2024	63.06	64.00	62.12	63.96	13,485	+3.97(+6.62%)
Oct 23, 2024	63.08	63.08	58.75	59.99	35,460	-3.31(-5.23%)
Oct 22, 2024	63.50	63.83	62.60	63.30	10,602	-0.90(-1.40%)
Oct 21, 2024	64.93	65.02	63.08	64.20	16,237	-1.80(-2.73%)
Oct 18, 2024	64.45	66.00	64.38	66.00	13,801	+2.39(+3.76%)
Oct 17, 2024	65.94	65.94	62.98	63.61	7,933	-1.11(-1.72%)
Oct 16, 2024	65.30	65.52	63.38	64.72	13,597	+0.45(+0.70%)
Oct 15, 2024	64.32	65.05	61.86	64.27	32,105	+0.00(+0.00%)
Oct 14, 2024	62.98	64.45	61.73	64.27	39,500	+2.12(+3.41%)
Oct 11, 2024	59.23	62.66	59.23	62.15	32,166	+0.99(+1.62%)
Oct 10, 2024	60.30	61.83	59.36	61.16	18,594	-1.41(-2.25%)
Oct 09, 2024	62.52	63.29	62.02	62.57	12,474	+0.25(+0.40%)
Oct 08, 2024	60.52	62.48	60.52	62.32	27,404	+1.80(+2.97%)
Oct 07, 2024	60.71	62.23	59.83	60.52	17,939	-1.68(-2.70%)
Oct 04, 2024	61.29	62.26	60.00	62.20	27,034	+2.88(+4.86%)
Oct 03, 2024	60.08	60.60	58.80	59.32	18,058	-1.28(-2.11%)
Oct 02, 2024	59.67	61.21	59.56	60.60	35,072	-0.87(-1.42%)
Oct 01, 2024	64.36	64.36	60.00	61.47	52,689	-3.51(-5.40%)
Sep 30, 2024	65.30	66.50	63.82	64.98	55,498	-1.00(-1.52%)
Sep 27, 2024	65.70	66.43	65.20	65.98	61,426	+1.70(+2.64%)
Sep 26, 2024	64.99	65.33	62.40	64.28	154,467	+0.78(+1.23%)
Sep 25, 2024	65.02	65.22	63.20	63.50	35,922	-1.57(-2.41%)
Sep 24, 2024	64.61	65.20	62.50	65.07	79,017	+1.49(+2.34%)
Sep 23, 2024	63.82	64.45	63.40	63.58	38,602	-0.57(-0.89%)
Sep 20, 2024	64.25	64.36	61.90	64.15	50,502	-0.96(-1.47%)
Sep 19, 2024	65.87	66.79	64.41	65.11	101,262	+3.53(+5.73%)
Sep 18, 2024	62.09	65.46	61.20	61.58	89,594	+0.40(+0.65%)
Sep 17, 2024	61.87	63.14	61.00	61.18	40,659	+0.73(+1.21%)
Sep 16, 2024	60.00	60.68	58.80	60.45	16,348	-0.17(-0.28%)
Sep 13, 2024	58.75	60.80	58.75	60.62	68,534	+2.09(+3.57%)
Sep 12, 2024	56.85	59.04	56.39	58.53	58,326	+1.76(+3.10%)
Sep 11, 2024	54.29	56.82	52.89	56.77	68,977	+2.41(+4.43%)
Sep 10, 2024	52.60	54.36	51.60	54.36	23,040	+1.54(+2.92%)
Sep 09, 2024	51.79	53.79	51.56	52.82	38,253	+2.58(+5.14%)
Sep 06, 2024	56.64	56.66	49.69	50.24	105,379	-5.14(-9.28%)
Sep 05, 2024	53.96	56.50	53.94	55.38	46,708	+1.79(+3.34%)
Sep 04, 2024	52.92	55.60	52.51	53.59	35,210	-0.33(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.