Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	55.08	55.45	55.08	55.45	2,989,057	+0.24(+0.43%)
Jul 01, 2024	55.15	55.25	54.83	55.21	3,096,751	+0.13(+0.24%)
Jun 28, 2024	55.28	55.41	55.02	55.08	3,636,108	-0.06(-0.11%)
Jun 27, 2024	55.09	55.21	55.02	55.14	3,090,322	+0.07(+0.13%)
Jun 26, 2024	54.90	55.08	54.88	55.07	2,968,206	+0.16(+0.29%)
Jun 25, 2024	54.79	54.92	54.68	54.91	2,679,839	+0.27(+0.49%)
Jun 24, 2024	54.82	54.85	54.63	54.64	2,885,373	-0.18(-0.33%)
Jun 21, 2024	54.81	54.89	54.69	54.82	2,010,554	+0.02(+0.04%)
Jun 20, 2024	55.02	55.02	54.69	54.80	2,719,003	-0.11(-0.20%)
Jun 18, 2024	54.91	54.93	54.85	54.91	2,450,355	+0.05(+0.09%)
Jun 17, 2024	54.81	54.90	54.74	54.86	3,002,183	+0.10(+0.18%)
Jun 14, 2024	54.68	54.76	54.67	54.76	1,977,141	+0.02(+0.04%)
Jun 13, 2024	54.77	54.78	54.61	54.74	2,167,778	+0.10(+0.18%)
Jun 12, 2024	54.66	54.73	54.53	54.64	3,350,870	+0.30(+0.55%)
Jun 11, 2024	54.13	54.34	54.05	54.34	1,902,159	+0.16(+0.29%)
Jun 10, 2024	54.05	54.22	54.00	54.19	2,152,158	+0.11(+0.20%)
Jun 07, 2024	54.05	54.18	53.97	54.08	1,840,707	+0.03(+0.06%)
Jun 06, 2024	54.09	54.10	53.96	54.05	2,533,837	+0.04(+0.07%)
Jun 05, 2024	53.83	54.01	53.67	54.01	3,738,738	+0.55(+1.02%)
Jun 04, 2024	53.28	53.54	53.24	53.46	1,815,323	+0.09(+0.17%)
Jun 03, 2024	53.55	53.55	53.01	53.37	3,417,546	+0.04(+0.07%)
May 31, 2024	53.35	53.35	52.41	53.33	5,023,435	+0.11(+0.20%)
May 30, 2024	53.61	53.61	53.12	53.22	3,535,612	-0.37(-0.70%)
May 29, 2024	53.58	53.69	53.52	53.60	3,076,185	-0.09(-0.17%)
May 28, 2024	53.59	53.70	53.52	53.69	3,122,677	+0.17(+0.31%)
May 24, 2024	53.46	53.55	53.34	53.52	2,245,463	+0.17(+0.31%)
May 23, 2024	53.66	53.67	53.22	53.35	2,830,073	+0.00(+0.00%)
May 22, 2024	53.47	53.47	53.27	53.35	2,560,465	-0.06(-0.11%)
May 21, 2024	53.37	53.42	53.29	53.41	2,004,370	+0.04(+0.07%)
May 20, 2024	53.33	53.40	53.29	53.37	2,250,617	+0.11(+0.20%)
May 17, 2024	53.28	53.28	53.17	53.26	1,942,139	+0.05(+0.09%)
May 16, 2024	53.29	53.32	53.20	53.21	2,278,574	-0.02(-0.04%)
May 15, 2024	53.12	53.25	52.97	53.23	2,630,454	+0.40(+0.76%)
May 14, 2024	52.63	52.87	52.60	52.83	1,716,588	+0.16(+0.30%)
May 13, 2024	52.78	52.78	52.56	52.67	1,807,844	+0.04(+0.07%)
May 10, 2024	52.65	52.75	52.50	52.63	1,784,791	+0.11(+0.21%)
May 09, 2024	52.52	52.55	52.33	52.53	2,028,728	+0.08(+0.15%)
May 08, 2024	52.27	52.53	52.02	52.45	1,869,953	+0.03(+0.06%)
May 07, 2024	52.40	52.54	52.35	52.42	2,497,854	+0.01(+0.02%)
May 06, 2024	52.12	52.41	52.04	52.41	3,749,709	+0.49(+0.95%)
May 03, 2024	51.69	51.95	51.64	51.92	2,923,310	+0.84(+1.64%)
May 02, 2024	50.94	51.12	50.42	51.08	2,366,165	+0.57(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.