Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.250	1.250	1.200	1.210	56,987	-0.04(-3.20%)
Jul 03, 2024	1.210	1.258	1.190	1.250	74,270	+0.02(+1.63%)
Jul 02, 2024	1.290	1.290	1.120	1.230	192,235	-0.04(-3.15%)
Jul 01, 2024	1.300	1.300	1.250	1.270	27,040	-0.02(-1.55%)
Jun 28, 2024	1.300	1.310	1.220	1.290	64,740	-0.01(-0.77%)
Jun 27, 2024	1.260	1.310	1.250	1.300	70,631	+0.02(+1.56%)
Jun 26, 2024	1.300	1.320	1.212	1.280	192,728	-0.06(-4.48%)
Jun 25, 2024	1.380	1.420	1.270	1.340	161,654	-0.05(-3.60%)
Jun 24, 2024	1.430	1.469	1.361	1.390	60,264	-0.03(-2.11%)
Jun 21, 2024	1.410	1.550	1.410	1.420	84,446	-0.09(-5.96%)
Jun 20, 2024	1.410	1.614	1.370	1.510	291,230	+0.11(+7.86%)
Jun 18, 2024	1.490	1.490	1.360	1.400	178,777	-0.05(-3.45%)
Jun 17, 2024	1.520	1.550	1.420	1.450	363,043	-0.13(-8.23%)
Jun 14, 2024	1.660	1.800	1.500	1.580	807,242	-0.01(-0.63%)
Jun 13, 2024	1.650	1.740	1.520	1.590	121,653	-0.06(-3.64%)
Jun 12, 2024	1.710	1.770	1.570	1.650	260,051	-0.06(-3.51%)
Jun 11, 2024	1.600	1.760	1.600	1.710	97,356	+0.00(+0.00%)
Jun 10, 2024	1.770	1.795	1.650	1.710	173,992	-0.05(-2.84%)
Jun 07, 2024	2.020	2.020	1.630	1.760	551,373	-0.29(-14.15%)
Jun 06, 2024	1.850	2.206	1.760	2.050	1,459,743	+0.31(+17.82%)
Jun 05, 2024	1.690	1.950	1.680	1.740	458,109	+0.07(+4.19%)
Jun 04, 2024	1.630	1.700	1.600	1.670	194,498	+0.01(+0.60%)
Jun 03, 2024	1.700	1.750	1.630	1.660	136,959	+0.00(+0.00%)
May 31, 2024	1.720	1.747	1.630	1.660	192,376	-0.04(-2.35%)
May 30, 2024	1.760	1.770	1.660	1.700	249,251	-0.07(-3.95%)
May 29, 2024	1.750	1.809	1.680	1.770	183,838	+0.00(+0.00%)
May 28, 2024	2.140	2.180	1.740	1.770	843,913	-0.41(-18.81%)
May 24, 2024	2.180	2.240	2.120	2.180	259,809	-0.10(-4.39%)
May 23, 2024	2.200	2.500	2.000	2.280	1,083,833	-0.02(-0.87%)
May 22, 2024	1.870	2.390	1.820	2.300	5,623,071	-2.03(-46.88%)
May 21, 2024	5.700	5.860	4.100	4.330	5,926,879	+0.53(+13.95%)
May 20, 2024	3.660	4.320	3.370	3.800	1,240,274	+0.32(+9.20%)
May 17, 2024	4.150	4.330	3.480	3.480	586,974	-1.27(-26.74%)
May 16, 2024	4.800	5.560	4.520	4.750	710,507	-0.19(-3.85%)
May 15, 2024	7.930	9.200	4.810	4.940	18,595,712	+0.67(+15.69%)
May 14, 2024	3.750	4.490	3.610	4.270	135,691	+0.49(+12.96%)
May 13, 2024	3.950	3.950	3.700	3.780	66,961	-0.17(-4.30%)
May 10, 2024	4.390	4.390	3.750	3.950	127,665	-0.37(-8.56%)
May 09, 2024	4.480	4.710	4.310	4.320	96,906	-0.38(-8.09%)
May 08, 2024	4.910	5.030	4.511	4.700	68,233	-0.21(-4.28%)
May 07, 2024	5.000	5.230	4.800	4.910	139,556	+0.10(+2.08%)
May 06, 2024	4.820	5.080	4.490	4.810	118,553	-0.03(-0.62%)
May 03, 2024	4.900	5.290	4.730	4.840	93,992	-0.07(-1.43%)
May 02, 2024	4.840	5.300	4.840	4.910	78,670	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.