Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	41.64	41.96	41.05	41.26	467,958	-0.13(-0.31%)
Oct 03, 2024	41.66	41.96	40.95	41.39	224,973	-0.12(-0.29%)
Oct 02, 2024	42.56	42.56	41.45	41.51	218,852	-0.72(-1.70%)
Oct 01, 2024	43.73	43.73	41.87	42.23	272,061	-1.94(-4.39%)
Sep 30, 2024	43.68	44.20	43.19	44.17	128,410	+0.43(+0.98%)
Sep 27, 2024	44.54	44.54	43.66	43.74	188,358	-0.74(-1.66%)
Sep 26, 2024	45.23	45.23	44.01	44.48	280,558	-0.14(-0.31%)
Sep 25, 2024	44.31	44.83	44.01	44.62	295,849	+0.53(+1.20%)
Sep 24, 2024	44.93	44.93	43.43	44.09	254,901	-0.83(-1.85%)
Sep 23, 2024	45.23	45.56	44.32	44.92	200,439	-0.42(-0.92%)
Sep 20, 2024	45.73	46.12	45.11	45.34	166,181	-0.70(-1.53%)
Sep 19, 2024	46.63	46.63	45.73	46.04	252,798	+1.53(+3.43%)
Sep 18, 2024	45.47	45.51	44.39	44.51	327,452	-0.85(-1.88%)
Sep 17, 2024	46.39	46.77	44.83	45.37	423,696	+0.76(+1.71%)
Sep 16, 2024	44.43	45.03	44.04	44.60	187,037	+0.14(+0.31%)
Sep 13, 2024	43.54	44.74	43.46	44.46	340,557	+0.68(+1.54%)
Sep 12, 2024	43.06	43.84	42.34	43.79	380,667	+0.80(+1.87%)
Sep 11, 2024	41.41	43.16	40.36	42.99	191,801	+1.73(+4.19%)
Sep 10, 2024	40.09	41.62	40.01	41.26	226,796	+1.68(+4.24%)
Sep 09, 2024	39.82	40.13	38.94	39.58	95,003	+0.76(+1.97%)
Sep 06, 2024	40.40	40.50	38.67	38.82	247,150	-1.40(-3.48%)
Sep 05, 2024	39.99	41.09	39.75	40.22	586,465	-0.07(-0.17%)
Sep 04, 2024	39.63	40.74	39.43	40.28	294,973	-0.15(-0.37%)
Sep 03, 2024	42.10	42.47	39.93	40.43	384,751	-1.55(-3.69%)
Aug 30, 2024	41.60	42.00	41.00	41.98	213,993	+0.74(+1.81%)
Aug 29, 2024	41.48	42.97	41.00	41.24	397,052	+0.56(+1.37%)
Aug 28, 2024	41.50	41.53	40.09	40.68	183,375	-0.70(-1.70%)
Aug 27, 2024	41.16	41.47	40.68	41.39	191,734	+0.04(+0.10%)
Aug 26, 2024	41.97	42.04	40.91	41.35	149,626	-0.61(-1.44%)
Aug 23, 2024	42.11	42.47	41.05	41.95	314,057	+0.16(+0.38%)
Aug 22, 2024	43.61	44.04	41.60	41.79	318,105	-1.72(-3.95%)
Aug 21, 2024	43.52	44.01	43.08	43.51	269,324	-0.20(-0.45%)
Aug 20, 2024	43.15	43.93	43.07	43.71	232,314	+0.64(+1.48%)
Aug 19, 2024	42.59	43.07	42.08	43.07	192,540	+0.58(+1.35%)
Aug 16, 2024	42.89	43.00	42.25	42.50	247,195	-0.52(-1.20%)
Aug 15, 2024	42.78	43.02	42.35	43.02	347,717	+1.03(+2.46%)
Aug 14, 2024	41.73	42.21	41.26	41.98	243,690	+0.50(+1.20%)
Aug 13, 2024	40.64	41.66	40.63	41.49	252,669	+1.41(+3.52%)
Aug 12, 2024	40.14	40.46	39.64	40.08	199,384	+0.16(+0.40%)
Aug 09, 2024	39.40	40.28	39.24	39.92	212,331	+0.56(+1.41%)
Aug 08, 2024	39.34	39.88	38.79	39.36	257,401	+0.88(+2.30%)
Aug 07, 2024	40.53	40.74	38.32	38.48	479,500	-0.26(-0.67%)
Aug 06, 2024	38.87	39.90	38.65	38.74	249,019	+0.82(+2.17%)
Aug 05, 2024	36.66	39.03	36.03	37.91	535,778	-2.68(-6.60%)
Aug 02, 2024	41.40	41.84	39.73	40.59	616,201	-1.77(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.