Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	32.09	32.09	32.09	32.09	2	+0.02(+0.07%)
Oct 15, 2024	32.24	32.24	32.07	32.07	520	-0.42(-1.29%)
Oct 14, 2024	32.43	32.49	32.43	32.49	203	+0.21(+0.64%)
Oct 11, 2024	32.31	32.31	32.28	32.28	125	+0.19(+0.58%)
Oct 10, 2024	32.09	32.09	32.09	32.09	45	-0.05(-0.15%)
Oct 09, 2024	32.14	32.14	32.14	32.14	184	+0.07(+0.21%)
Oct 08, 2024	31.87	32.07	31.83	32.07	2,914	+0.25(+0.78%)
Oct 07, 2024	31.80	31.82	31.80	31.82	161	-0.06(-0.19%)
Oct 04, 2024	31.81	31.88	31.74	31.88	1,129	+0.36(+1.16%)
Oct 03, 2024	31.57	31.57	31.52	31.52	105	-0.37(-1.16%)
Oct 02, 2024	31.89	31.89	31.89	31.89	5	+0.03(+0.09%)
Oct 01, 2024	31.86	31.86	31.86	31.86	4	-0.22(-0.68%)
Sep 30, 2024	32.08	32.17	31.88	32.08	38,622	-0.31(-0.96%)
Sep 27, 2024	32.48	32.48	32.39	32.39	1,443	-0.18(-0.56%)
Sep 26, 2024	32.43	32.60	32.43	32.57	404	+0.60(+1.87%)
Sep 25, 2024	32.12	32.12	31.97	31.97	604	-0.10(-0.30%)
Sep 24, 2024	32.07	32.07	32.07	32.07	61	+0.35(+1.10%)
Sep 23, 2024	31.72	31.72	31.72	31.72	218	+0.18(+0.57%)
Sep 20, 2024	31.54	31.54	31.54	31.54	100	-0.29(-0.93%)
Sep 19, 2024	31.82	31.83	31.82	31.83	205	+0.65(+2.08%)
Sep 18, 2024	31.38	31.38	31.18	31.18	212	-0.04(-0.13%)
Sep 17, 2024	31.23	31.23	31.23	31.23	0	+0.24(+0.78%)
Sep 16, 2024	30.98	30.98	30.98	30.98	33	+0.28(+0.90%)
Sep 13, 2024	30.71	30.71	30.71	30.71	100	+0.31(+1.01%)
Sep 12, 2024	30.23	30.40	30.23	30.40	158	+0.07(+0.22%)
Sep 11, 2024	30.33	30.33	30.33	30.33	30	+0.25(+0.84%)
Sep 10, 2024	30.08	30.08	30.08	30.08	25,001	-0.05(-0.17%)
Sep 09, 2024	30.13	30.13	30.13	30.13	5	+0.41(+1.38%)
Sep 06, 2024	29.72	29.72	29.72	29.72	100	-0.48(-1.58%)
Sep 05, 2024	30.20	30.20	30.20	30.20	4	-0.06(-0.20%)
Sep 04, 2024	30.37	30.37	30.26	30.26	1,117	-0.31(-1.01%)
Sep 03, 2024	30.87	30.87	30.55	30.57	10,175	-0.95(-3.01%)
Aug 30, 2024	31.52	31.52	31.52	31.52	100	+0.32(+1.04%)
Aug 29, 2024	31.28	31.28	31.20	31.20	121	-0.03(-0.09%)
Aug 28, 2024	31.29	31.29	31.21	31.23	2,882	-0.08(-0.26%)
Aug 27, 2024	31.31	31.31	31.31	31.31	31	-0.00(-0.01%)
Aug 26, 2024	31.50	31.50	31.31	31.31	1,058	-0.14(-0.43%)
Aug 23, 2024	31.43	31.45	31.43	31.45	342	+0.61(+1.98%)
Aug 22, 2024	31.05	31.05	30.84	30.84	424	-0.38(-1.22%)
Aug 21, 2024	31.12	31.21	31.12	31.21	207	+0.37(+1.21%)
Aug 20, 2024	30.84	30.84	30.84	30.84	154	-0.18(-0.57%)
Aug 19, 2024	31.02	31.02	31.02	31.02	154	+0.31(+1.00%)
Aug 16, 2024	30.71	30.71	30.71	30.71	100	+0.03(+0.09%)
Aug 15, 2024	30.68	30.68	30.68	30.68	10	+0.39(+1.29%)
Aug 14, 2024	30.30	30.30	30.29	30.29	311	-0.15(-0.50%)
Aug 13, 2024	30.11	30.45	30.11	30.44	1,555	+0.52(+1.75%)
Aug 12, 2024	29.96	29.98	29.92	29.92	1,715	-0.24(-0.78%)
Aug 09, 2024	30.08	30.16	30.08	30.16	1,735	+0.02(+0.07%)
Aug 08, 2024	29.77	30.15	29.77	30.13	8,359	+0.58(+1.97%)
Aug 07, 2024	29.62	29.72	29.55	29.55	315	+0.02(+0.07%)
Aug 06, 2024	29.26	29.57	29.22	29.53	1,252	+0.43(+1.48%)
Aug 05, 2024	28.70	29.27	28.70	29.10	20,063	-0.76(-2.55%)
Aug 02, 2024	30.27	30.27	29.86	29.86	924	-1.06(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.