Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.5800	0.6500	0.5744	0.6310	47,147	+0.05(+7.86%)
Aug 29, 2024	0.6300	0.6300	0.5663	0.5850	35,008	-0.02(-2.50%)
Aug 28, 2024	0.5900	0.6349	0.5900	0.6000	30,309	+0.01(+2.13%)
Aug 27, 2024	0.6250	0.6500	0.5733	0.5875	18,825	-0.06(-9.48%)
Aug 26, 2024	0.6470	0.6500	0.6200	0.6490	38,391	-0.00(-0.15%)
Aug 23, 2024	0.6110	0.6500	0.6085	0.6500	57,359	+0.02(+3.27%)
Aug 22, 2024	0.6426	0.6430	0.6200	0.6294	51,672	-0.01(-1.27%)
Aug 21, 2024	0.6400	0.6500	0.6300	0.6375	58,105	+0.00(+0.25%)
Aug 20, 2024	0.5910	0.6359	0.5770	0.6359	76,275	+0.00(+0.14%)
Aug 19, 2024	0.6300	0.6350	0.5805	0.6350	53,194	+0.00(+0.00%)
Aug 16, 2024	0.6300	0.6500	0.6300	0.6350	17,333	+0.00(+0.78%)
Aug 15, 2024	0.6100	0.6649	0.6100	0.6301	40,334	+0.01(+0.83%)
Aug 14, 2024	0.6400	0.6400	0.6000	0.6249	25,161	+0.01(+2.44%)
Aug 13, 2024	0.6100	0.6399	0.5802	0.6100	41,403	-0.02(-3.17%)
Aug 12, 2024	0.5999	0.6499	0.5540	0.6300	48,301	+0.03(+5.18%)
Aug 09, 2024	0.5650	0.5990	0.5600	0.5990	24,624	-0.00(-0.50%)
Aug 08, 2024	0.6299	0.6500	0.5100	0.6020	37,589	+0.01(+2.03%)
Aug 07, 2024	0.6300	0.6500	0.5700	0.5900	64,824	-0.04(-5.60%)
Aug 06, 2024	0.5500	0.6900	0.5500	0.6250	12,508	+0.04(+6.84%)
Aug 05, 2024	0.5750	0.5880	0.5510	0.5850	35,588	-0.04(-5.80%)
Aug 02, 2024	0.6790	0.6790	0.6210	0.6210	28,412	-0.05(-7.34%)
Aug 01, 2024	0.6800	0.6899	0.6192	0.6702	37,702	+0.02(+3.11%)
Jul 31, 2024	0.6100	0.6500	0.6099	0.6500	27,467	+0.00(+0.06%)
Jul 30, 2024	0.6400	0.6800	0.6301	0.6496	56,599	+0.03(+5.68%)
Jul 29, 2024	0.6700	0.6700	0.6050	0.6147	83,117	-0.05(-8.12%)
Jul 26, 2024	0.6100	0.6900	0.6100	0.6690	51,679	+0.03(+4.94%)
Jul 25, 2024	0.6200	0.6600	0.6110	0.6375	25,406	+0.00(+0.60%)
Jul 24, 2024	0.6600	0.6600	0.6194	0.6337	18,891	-0.03(-4.49%)
Jul 23, 2024	0.6120	0.7000	0.6000	0.6635	63,266	+0.03(+5.35%)
Jul 22, 2024	0.6300	0.6700	0.5950	0.6298	98,512	-0.00(-0.66%)
Jul 19, 2024	0.6300	0.6800	0.6300	0.6340	30,948	-0.04(-6.61%)
Jul 18, 2024	0.6319	0.7300	0.6300	0.6789	68,535	-0.01(-0.88%)
Jul 17, 2024	0.6034	0.6898	0.6034	0.6849	42,800	+0.04(+6.60%)
Jul 16, 2024	0.6350	0.6800	0.6175	0.6425	39,873	+0.03(+4.35%)
Jul 15, 2024	0.6600	0.6666	0.6050	0.6157	84,847	-0.07(-10.12%)
Jul 12, 2024	0.6211	0.7000	0.6211	0.6850	48,705	-0.00(-0.45%)
Jul 11, 2024	0.6721	0.6999	0.6534	0.6881	45,046	-0.00(-0.69%)
Jul 10, 2024	0.6600	0.7430	0.6550	0.6929	118,735	+0.02(+3.40%)
Jul 09, 2024	0.5050	0.7200	0.5050	0.6701	210,926	+0.17(+32.69%)
Jul 08, 2024	0.5499	0.5499	0.5050	0.5050	30,589	-0.04(-8.17%)
Jul 05, 2024	0.5500	0.5500	0.5151	0.5499	27,051	-0.01(-0.95%)
Jul 03, 2024	0.5340	0.5599	0.5089	0.5552	19,665	+0.01(+1.30%)
Jul 02, 2024	0.5408	0.5600	0.5301	0.5481	49,396	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.