Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	5.870	6.050	5.850	6.030	4,794	+0.16(+2.66%)
Aug 29, 2024	6.030	6.130	5.870	5.874	7,588	-0.15(-2.43%)
Aug 28, 2024	5.850	6.070	5.850	6.020	9,149	+0.19(+3.26%)
Aug 27, 2024	6.100	6.100	5.780	5.830	34,957	-0.24(-3.95%)
Aug 26, 2024	6.150	6.320	5.980	6.070	27,791	-0.07(-1.14%)
Aug 23, 2024	6.200	6.230	6.000	6.140	12,424	-0.08(-1.29%)
Aug 22, 2024	6.020	6.290	5.960	6.220	136,704	+0.27(+4.54%)
Aug 21, 2024	5.740	6.030	5.740	5.950	43,351	+0.30(+5.31%)
Aug 20, 2024	5.650	6.180	5.510	5.650	72,301	+0.03(+0.53%)
Aug 19, 2024	5.060	6.050	5.060	5.620	106,453	+0.50(+9.77%)
Aug 16, 2024	5.060	5.333	5.000	5.120	46,886	+0.11(+2.20%)
Aug 15, 2024	4.850	5.430	4.820	5.010	69,946	+0.19(+4.05%)
Aug 14, 2024	5.110	5.140	4.750	4.815	60,167	-0.32(-6.32%)
Aug 13, 2024	5.100	5.270	4.750	5.140	61,234	-0.14(-2.65%)
Aug 12, 2024	6.040	6.040	5.210	5.280	72,626	-0.78(-12.87%)
Aug 09, 2024	6.200	6.210	5.974	6.060	17,801	-0.22(-3.50%)
Aug 08, 2024	5.970	6.380	5.750	6.280	7,894	+0.32(+5.37%)
Aug 07, 2024	6.120	6.180	5.700	5.960	19,253	-0.18(-2.93%)
Aug 06, 2024	6.050	6.250	5.960	6.140	50,900	+0.29(+4.96%)
Aug 05, 2024	5.970	6.266	5.701	5.850	58,996	-0.45(-7.14%)
Aug 02, 2024	6.650	6.730	5.701	6.300	162,240	-0.44(-6.53%)
Aug 01, 2024	6.860	6.950	6.520	6.740	64,424	-0.12(-1.75%)
Jul 31, 2024	7.110	7.190	6.770	6.860	67,035	-0.11(-1.58%)
Jul 30, 2024	7.355	7.355	6.792	6.970	73,568	-0.27(-3.73%)
Jul 29, 2024	7.450	7.572	7.060	7.240	43,802	-0.11(-1.50%)
Jul 26, 2024	7.490	7.550	7.210	7.350	41,988	-0.01(-0.14%)
Jul 25, 2024	6.850	7.420	6.850	7.360	61,071	+0.27(+3.81%)
Jul 24, 2024	7.200	7.240	6.900	7.090	17,720	-0.09(-1.25%)
Jul 23, 2024	7.000	7.367	7.000	7.180	14,297	-0.27(-3.62%)
Jul 22, 2024	7.010	7.450	7.000	7.450	16,702	+0.45(+6.43%)
Jul 19, 2024	6.970	7.190	6.970	7.000	13,855	+0.01(+0.14%)
Jul 18, 2024	7.160	7.350	6.750	6.990	50,488	-0.18(-2.51%)
Jul 17, 2024	7.510	7.650	7.120	7.170	70,712	-0.50(-6.52%)
Jul 16, 2024	7.610	7.950	7.490	7.670	65,520	-0.03(-0.39%)
Jul 15, 2024	7.500	7.950	7.490	7.700	79,151	+0.21(+2.80%)
Jul 12, 2024	7.080	7.490	7.010	7.490	63,644	+0.32(+4.46%)
Jul 11, 2024	6.960	7.350	6.720	7.170	56,400	+0.45(+6.70%)
Jul 10, 2024	6.750	7.000	6.550	6.720	43,263	+0.11(+1.66%)
Jul 09, 2024	6.700	6.990	6.530	6.610	48,561	-0.18(-2.65%)
Jul 08, 2024	6.610	7.200	6.510	6.790	37,810	+0.29(+4.46%)
Jul 05, 2024	6.040	6.545	5.950	6.500	48,070	+0.53(+8.88%)
Jul 03, 2024	5.980	6.340	5.970	5.970	9,958	-0.08(-1.32%)
Jul 02, 2024	6.140	6.366	6.050	6.050	33,183	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.