Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.3741	56	-0.01(-1.55%)
Aug 21, 2024				0.3800	0	-0.01(-1.30%)
Aug 14, 2024				0.3850	0	-0.02(-3.75%)
Aug 09, 2024				0.4000	0	+0.01(+1.91%)
Aug 07, 2024				0.3925	0	-0.00(-0.38%)
Aug 02, 2024				0.3940	0	-0.00(-0.08%)
Aug 01, 2024	0.3943	0.3943	0.3943	0.3943	1,100	-0.00(-0.25%)
Jul 18, 2024				0.3953	3	+0.00(+0.08%)
Jul 16, 2024				0.3950	0	+0.01(+1.54%)
Jul 15, 2024	0.4000	0.4000	0.2622	0.3890	700	-0.04(-9.01%)
Jul 12, 2024	0.4275	0.4275	0.4275	0.4275	100	+0.00(+0.00%)
Jul 11, 2024	0.4275	0.4275	0.4275	0.4275	110	-0.01(-2.29%)
Jul 09, 2024				0.4375	100	-0.00(-0.57%)
Jul 05, 2024				0.4400	0	+0.00(+1.01%)
Jul 03, 2024	0.4356	0.4356	0.4356	0.4356	100	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.