Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.5000 UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				0.5000	0	+0.01(+2.33%)
Oct 17, 2024	0.4500	0.4998	0.4450	0.4886	96,356	+0.01(+1.79%)
Oct 16, 2024	0.4500	0.4990	0.4419	0.4800	38,914	-0.02(-3.81%)
Oct 15, 2024	0.5148	0.5500	0.3400	0.4990	443,619	-0.02(-4.04%)
Oct 14, 2024	0.5200	0.5250	0.4820	0.5200	88,064	-0.01(-1.89%)
Oct 11, 2024	0.5000	0.5750	0.4800	0.5300	309,836	+0.02(+2.91%)
Oct 10, 2024	0.6500	0.6500	0.5150	0.5150	205,163	-0.09(-14.59%)
Oct 09, 2024	0.6405	0.6405	0.5400	0.6030	29,783	+0.00(+0.52%)
Oct 08, 2024	0.5000	0.6430	0.5000	0.5999	113,909	+0.05(+8.38%)
Oct 07, 2024	0.6600	0.6600	0.5000	0.5535	167,903	-0.08(-13.04%)
Oct 04, 2024	0.6600	0.6799	0.5880	0.6365	117,045	-0.02(-3.71%)
Oct 03, 2024	0.6700	0.6822	0.5503	0.6610	470,027	-0.02(-2.79%)
Oct 02, 2024	0.5800	0.7000	0.5800	0.6800	709,717	+0.12(+22.50%)
Oct 01, 2024	0.5200	0.5800	0.5000	0.5551	1,300,123	-0.00(-0.77%)
Sep 30, 2024	0.4900	0.6500	0.4870	0.5594	1,099,967	+0.07(+14.33%)
Sep 27, 2024	0.5100	0.7400	0.4300	0.4893	6,783,560	+0.04(+8.23%)
Sep 26, 2024	0.3600	0.4800	0.3620	0.4521	680,201	+0.09(+23.80%)
Sep 25, 2024	0.3700	0.3800	0.3500	0.3652	130,506	-0.01(-1.40%)
Sep 24, 2024	0.3700	0.3870	0.3421	0.3704	224,805	+0.00(+0.11%)
Sep 23, 2024	0.3500	0.4100	0.3356	0.3700	431,333	+0.03(+10.25%)
Sep 20, 2024	0.3300	0.3421	0.3296	0.3356	66,975	+0.01(+3.36%)
Sep 19, 2024	0.3141	0.3255	0.3084	0.3247	58,970	+0.02(+5.32%)
Sep 18, 2024	0.2950	0.3100	0.2800	0.3083	61,351	-0.01(-1.82%)
Sep 17, 2024	0.3375	0.3375	0.3101	0.3140	34,567	+0.00(+0.48%)
Sep 16, 2024	0.3400	0.3634	0.3111	0.3125	122,467	-0.04(-10.69%)
Sep 13, 2024	0.3500	0.3570	0.3237	0.3499	510,552	-0.02(-4.29%)
Sep 12, 2024	0.2995	0.3770	0.2995	0.3656	568,477	+0.07(+22.56%)
Sep 11, 2024	0.2600	0.3142	0.2350	0.2983	1,899,139	+0.03(+12.27%)
Sep 10, 2024	0.2400	0.2658	0.2389	0.2657	642,325	+0.03(+13.02%)
Sep 09, 2024	0.2411	0.2499	0.2300	0.2351	110,151	+0.01(+4.77%)
Sep 06, 2024	0.2385	0.2385	0.2190	0.2244	167,703	-0.01(-6.11%)
Sep 05, 2024	0.2151	0.2399	0.2151	0.2390	141,068	+0.01(+4.50%)
Sep 04, 2024	0.2220	0.2289	0.2015	0.2287	278,990	+0.01(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.