Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

3.000 -0.310 (-9.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.390	3.390	2.860	3.000	192,003	-0.31(-9.37%)
Oct 31, 2024	3.670	3.679	3.201	3.310	60,986	-0.15(-4.34%)
Oct 30, 2024	3.070	3.479	2.900	3.460	51,345	+0.30(+9.49%)
Oct 29, 2024	3.100	3.200	3.040	3.160	57,299	+0.12(+3.95%)
Oct 28, 2024	2.340	3.190	2.340	3.040	97,712	+0.66(+27.73%)
Oct 25, 2024	2.240	2.470	2.200	2.380	43,413	+0.06(+2.59%)
Oct 24, 2024	2.120	2.600	2.020	2.320	76,989	+0.14(+6.42%)
Oct 23, 2024	2.557	2.630	2.100	2.180	145,152	-0.22(-9.17%)
Oct 22, 2024	2.620	2.700	2.200	2.400	58,125	-0.08(-3.23%)
Oct 21, 2024	2.650	2.930	2.300	2.480	324,319	-0.27(-9.82%)
Oct 18, 2024	2.410	3.090	2.410	2.750	67,323	+0.35(+14.58%)
Oct 17, 2024	3.130	3.290	2.330	2.400	304,647	-0.82(-25.47%)
Oct 16, 2024	2.460	3.564	2.460	3.220	502,844	+0.79(+32.51%)
Oct 15, 2024	2.270	4.200	1.660	2.430	3,152,083	+0.23(+10.45%)
Oct 14, 2024	1.880	2.272	1.880	2.200	130,793	+0.28(+14.58%)
Oct 11, 2024	1.800	2.000	1.550	1.920	62,340	+0.22(+12.94%)
Oct 10, 2024	1.420	1.800	1.420	1.700	63,025	+0.11(+6.92%)
Oct 09, 2024	1.480	1.750	1.480	1.590	13,447	+0.00(+0.00%)
Oct 08, 2024	1.850	1.850	1.560	1.590	43,860	-0.26(-14.05%)
Oct 07, 2024	1.840	1.918	1.700	1.850	90,255	+0.15(+8.82%)
Oct 04, 2024	1.860	2.000	1.620	1.700	137,545	-0.08(-4.57%)
Oct 03, 2024	1.590	1.860	1.400	1.781	107,227	+0.13(+7.96%)
Oct 02, 2024	1.800	1.810	1.540	1.650	186,193	+0.18(+12.24%)
Oct 01, 2024	1.290	1.580	1.240	1.470	52,272	+0.12(+8.89%)
Sep 30, 2024	1.490	1.490	1.280	1.350	28,053	-0.09(-6.25%)
Sep 27, 2024	1.410	1.500	1.268	1.440	40,018	+0.09(+6.67%)
Sep 26, 2024	1.360	1.360	1.280	1.350	7,069	+0.07(+5.47%)
Sep 25, 2024	1.250	1.351	1.250	1.280	17,360	-0.08(-5.88%)
Sep 24, 2024	1.350	1.370	1.320	1.360	51,755	-0.02(-1.45%)
Sep 23, 2024	1.360	1.470	1.330	1.380	16,928	-0.01(-0.72%)
Sep 20, 2024	1.390	1.400	1.320	1.390	20,563	+0.00(+0.01%)
Sep 19, 2024	1.200	1.410	1.200	1.390	90,816	+0.13(+10.32%)
Sep 18, 2024	1.190	1.350	1.100	1.260	123,735	-0.09(-6.67%)
Sep 17, 2024	1.460	1.497	1.250	1.350	166,941	+0.13(+10.66%)
Sep 16, 2024	1.330	1.900	0.7436	1.220	842,834	-0.17(-12.23%)
Sep 13, 2024	1.140	1.560	1.044	1.390	588,782	-0.03(-2.11%)
Sep 12, 2024	1.010	1.930	1.000	1.420	5,771,426	+0.41(+40.59%)
Sep 11, 2024	1.000	1.030	0.9300	1.010	166,574	-0.01(-0.98%)
Sep 10, 2024	0.8300	1.020	0.7750	1.020	371,805	+0.13(+14.61%)
Sep 09, 2024	0.7400	0.8900	0.6911	0.8900	289,894	+0.14(+18.67%)
Sep 06, 2024	0.5942	0.7500	0.5406	0.7500	227,197	+0.17(+29.67%)
Sep 05, 2024	0.5784	0.5784	0.5784	0.5784	206	+0.04(+7.11%)
Sep 04, 2024	0.5474	0.5989	0.5400	0.5400	9,090	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.