Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024	30.20	30.41	30.20	30.41	8,221	+0.20(+0.65%)
Oct 07, 2024	30.49	30.49	30.14	30.21	28,069	-0.25(-0.82%)
Oct 04, 2024	30.31	30.46	30.16	30.46	5,044	+0.47(+1.57%)
Oct 03, 2024	29.99	30.15	29.97	29.99	5,354	-0.19(-0.63%)
Oct 02, 2024	30.04	30.18	30.04	30.18	3,173	+0.14(+0.47%)
Oct 01, 2024	30.21	30.21	29.88	30.04	2,167	-0.30(-0.99%)
Sep 30, 2024	30.26	30.34	30.08	30.34	8,145	+0.08(+0.26%)
Sep 27, 2024	30.37	30.49	30.26	30.26	3,421	-0.11(-0.36%)
Sep 26, 2024	30.47	30.47	30.23	30.37	3,583	+0.40(+1.33%)
Sep 25, 2024	30.06	30.11	29.93	29.97	4,702	-0.08(-0.27%)
Sep 24, 2024	29.94	30.05	29.76	30.05	12,033	+0.22(+0.74%)
Sep 23, 2024	29.82	29.88	29.79	29.83	4,983	+0.09(+0.30%)
Sep 20, 2024	29.69	29.74	29.58	29.74	4,666	-0.12(-0.42%)
Sep 19, 2024	29.77	29.97	29.77	29.86	4,769	+0.59(+2.01%)
Sep 18, 2024	29.28	29.56	29.19	29.27	8,691	+0.00(+0.00%)
Sep 17, 2024	29.43	29.43	29.24	29.27	16,326	-0.02(-0.08%)
Sep 16, 2024	29.23	29.30	29.13	29.30	5,697	+0.04(+0.15%)
Sep 13, 2024	28.95	29.37	28.95	29.25	9,827	+0.17(+0.58%)
Sep 12, 2024	28.90	29.13	28.90	29.08	5,581	+0.24(+0.82%)
Sep 11, 2024	28.45	28.85	28.45	28.85	2,568	+0.42(+1.49%)
Sep 10, 2024	28.41	28.45	28.12	28.43	9,493	+0.02(+0.07%)
Sep 09, 2024	28.34	28.48	28.33	28.41	13,276	+0.39(+1.39%)
Sep 06, 2024	28.57	28.57	27.98	28.02	10,529	-0.63(-2.20%)
Sep 05, 2024	28.78	28.78	28.52	28.65	4,710	+0.03(+0.10%)
Sep 04, 2024	28.60	28.85	28.59	28.62	3,977	-0.15(-0.52%)
Sep 03, 2024	29.25	29.25	28.65	28.77	10,351	-0.75(-2.54%)
Aug 30, 2024	29.50	29.51	29.25	29.51	1,750	+0.20(+0.68%)
Aug 29, 2024	29.46	29.58	29.24	29.31	18,820	+0.13(+0.45%)
Aug 28, 2024	29.41	29.41	29.03	29.18	12,305	-0.24(-0.81%)
Aug 27, 2024	29.37	29.46	29.32	29.42	8,228	+0.11(+0.37%)
Aug 26, 2024	29.63	29.63	29.29	29.31	6,737	-0.25(-0.84%)
Aug 23, 2024	29.33	29.59	29.33	29.56	11,752	+0.43(+1.47%)
Aug 22, 2024	29.55	29.58	29.13	29.13	6,175	-0.35(-1.19%)
Aug 21, 2024	29.32	29.48	29.32	29.48	8,716	+0.24(+0.82%)
Aug 20, 2024	29.33	29.44	29.19	29.24	8,030	-0.20(-0.68%)
Aug 19, 2024	29.22	29.44	29.22	29.44	13,655	+0.38(+1.31%)
Aug 16, 2024	28.89	29.08	28.89	29.06	2,649	+0.14(+0.48%)
Aug 15, 2024	28.37	28.97	28.37	28.92	9,281	+0.56(+1.97%)
Aug 14, 2024	28.36	28.42	28.31	28.37	4,693	-0.08(-0.28%)
Aug 13, 2024	28.17	28.45	28.17	28.45	3,922	+0.64(+2.30%)
Aug 12, 2024	27.83	27.90	27.73	27.81	5,940	-0.05(-0.18%)
Aug 09, 2024	27.73	27.89	27.54	27.86	5,757	+0.12(+0.43%)
Aug 08, 2024	27.29	27.75	27.16	27.74	9,021	+0.74(+2.74%)
Aug 07, 2024	27.58	27.64	27.00	27.00	5,346	-0.07(-0.26%)
Aug 06, 2024	26.77	27.37	26.77	27.07	6,906	+0.32(+1.20%)
Aug 05, 2024	26.05	26.97	24.58	26.75	50,238	-0.71(-2.58%)
Aug 02, 2024	27.74	27.74	27.18	27.46	21,593	-0.74(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.