Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	4.441	4.505	4.441	4.505	516	-0.09(-1.96%)
Jul 02, 2024	4.461	4.595	4.461	4.595	535	+0.20(+4.48%)
Jul 01, 2024	4.398	4.398	4.398	4.398	570	-0.35(-7.41%)
Jun 28, 2024	4.790	4.800	4.580	4.750	7,553	+0.09(+1.93%)
Jun 26, 2024				4.660	63	+0.16(+3.55%)
Jun 25, 2024	4.225	4.500	4.225	4.500	5,038	+0.17(+3.93%)
Jun 24, 2024	3.950	4.330	3.950	4.330	11,055	+0.52(+13.65%)
Jun 21, 2024	4.080	4.210	3.720	3.810	13,939	-0.26(-6.39%)
Jun 20, 2024	4.330	4.359	4.070	4.070	9,400	-0.25(-5.79%)
Jun 18, 2024	4.770	4.770	4.320	4.320	16,111	-0.25(-5.47%)
Jun 17, 2024	4.600	4.600	4.560	4.570	669	-0.02(-0.44%)
Jun 14, 2024	4.600	4.600	4.580	4.590	535	-0.01(-0.12%)
Jun 13, 2024	4.680	4.700	4.580	4.596	2,827	-0.16(-3.45%)
Jun 12, 2024	5.030	5.030	4.680	4.760	10,917	-0.16(-3.16%)
Jun 11, 2024	5.165	5.165	4.915	4.915	4,052	-0.22(-4.20%)
Jun 10, 2024	5.190	5.190	5.130	5.130	1,255	-0.12(-2.28%)
Jun 07, 2024	5.180	5.250	5.130	5.250	4,477	+0.07(+1.35%)
Jun 06, 2024	5.250	5.250	5.180	5.180	809	-0.01(-0.19%)
Jun 05, 2024	5.180	5.190	5.180	5.190	696	-0.06(-1.14%)
Jun 04, 2024	5.190	5.250	5.180	5.250	1,899	+0.04(+0.77%)
Jun 03, 2024	5.250	5.320	5.200	5.210	2,794	-0.20(-3.61%)
May 31, 2024	5.405	5.405	5.405	5.405	1,174	+0.04(+0.84%)
May 30, 2024	5.360	5.360	5.360	5.360	490	-0.11(-2.01%)
May 29, 2024	5.210	5.470	5.210	5.470	1,703	+0.02(+0.37%)
May 28, 2024	5.360	5.450	5.250	5.450	8,483	+0.02(+0.37%)
May 24, 2024	5.210	5.430	5.181	5.430	7,911	+0.12(+2.26%)
May 23, 2024	5.210	5.310	5.210	5.310	1,009	-0.12(-2.21%)
May 22, 2024	5.298	5.430	5.200	5.430	823	+0.14(+2.73%)
May 21, 2024	5.180	5.349	5.180	5.286	959	-0.15(-2.84%)
May 20, 2024	5.440	5.440	5.440	5.440	1,340	+0.03(+0.46%)
May 17, 2024	5.415	5.415	5.415	5.415	1,438	+0.13(+2.37%)
May 15, 2024				5.290	376	-0.20(-3.65%)
May 14, 2024	5.260	5.730	5.260	5.490	1,536	+0.21(+3.98%)
May 13, 2024	5.560	5.835	5.260	5.280	16,360	-0.27(-4.86%)
May 10, 2024	5.730	5.730	5.550	5.550	1,946	-0.09(-1.59%)
May 09, 2024	5.780	5.876	5.225	5.640	6,140	-0.16(-2.76%)
May 08, 2024	5.790	5.800	5.790	5.800	1,085	-0.01(-0.17%)
May 07, 2024	5.810	5.810	5.810	5.810	524	-0.24(-3.97%)
May 06, 2024	6.050	6.050	6.050	6.050	624	+0.05(+0.83%)
May 03, 2024	6.120	6.120	6.000	6.000	4,938	-0.12(-1.96%)
May 02, 2024	6.120	6.120	6.120	6.120	2,542	-0.22(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.