Super League Enterprise, Inc. - Common Stock (NQ: SLE )

0.7595 -0.2305 (-23.28%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.9975	0.9975	0.6900	0.7595	323,893	-0.23(-23.28%)
Nov 14, 2024	1.050	1.055	0.9635	0.9900	100,300	-0.05(-5.26%)
Nov 13, 2024	1.020	1.125	1.000	1.045	71,463	+0.00(+0.48%)
Nov 12, 2024	1.140	1.140	1.000	1.040	95,300	-0.05(-4.59%)
Nov 11, 2024	0.9500	1.100	0.9515	1.090	115,817	+0.15(+15.34%)
Nov 08, 2024	0.9200	0.9800	0.9031	0.9450	27,735	+0.01(+1.50%)
Nov 07, 2024	0.9511	0.9815	0.9003	0.9310	22,947	+0.01(+0.65%)
Nov 06, 2024	0.9200	0.9800	0.8945	0.9250	29,130	+0.02(+1.65%)
Nov 05, 2024	0.9300	0.9761	0.9100	0.9100	50,136	-0.05(-5.03%)
Nov 04, 2024	1.010	1.040	0.9410	0.9582	72,457	-0.08(-7.69%)
Nov 01, 2024	0.9400	1.040	0.9356	1.038	111,270	+0.02(+1.76%)
Oct 31, 2024	1.010	1.050	0.9187	1.020	106,318	+0.01(+0.49%)
Oct 30, 2024	1.050	1.050	1.000	1.015	44,664	-0.03(-2.40%)
Oct 29, 2024	1.020	1.080	0.9860	1.040	79,888	+0.04(+4.01%)
Oct 28, 2024	0.9100	1.010	0.8811	0.9999	134,481	+0.08(+8.68%)
Oct 25, 2024	0.9700	0.9800	0.9000	0.9200	55,107	+0.00(+0.11%)
Oct 24, 2024	0.8600	0.9500	0.8630	0.9190	69,397	+0.04(+4.44%)
Oct 23, 2024	0.8800	0.9688	0.8200	0.8799	64,232	-0.03(-3.31%)
Oct 22, 2024	0.9700	0.9800	0.8959	0.9100	51,345	-0.04(-4.65%)
Oct 21, 2024	0.9300	0.9700	0.9001	0.9544	23,162	+0.02(+1.64%)
Oct 18, 2024	0.9300	0.9800	0.9000	0.9390	109,036	+0.06(+6.45%)
Oct 17, 2024	0.9000	0.9496	0.8820	0.8821	50,851	-0.02(-2.65%)
Oct 16, 2024	0.9378	0.9477	0.8823	0.9061	46,096	+0.01(+0.68%)
Oct 15, 2024	0.9800	0.9810	0.8600	0.9000	60,611	-0.01(-1.10%)
Oct 14, 2024	0.9500	0.9900	0.8800	0.9100	114,710	-0.06(-6.29%)
Oct 11, 2024	1.020	1.020	0.9501	0.9711	47,702	-0.05(-4.79%)
Oct 10, 2024	0.9000	1.030	0.8650	1.020	82,865	+0.10(+11.48%)
Oct 09, 2024	0.8700	0.9150	0.8200	0.9150	83,434	+0.03(+3.84%)
Oct 08, 2024	0.9200	0.9300	0.8613	0.8812	54,503	-0.04(-4.22%)
Oct 07, 2024	0.9500	0.9800	0.8556	0.9200	261,310	-0.01(-1.50%)
Oct 04, 2024	0.7900	0.9500	0.7800	0.9340	456,797	+0.16(+20.89%)
Oct 03, 2024	0.7598	0.7837	0.7006	0.7726	105,746	+0.01(+0.97%)
Oct 02, 2024	0.7100	0.7652	0.6206	0.7652	238,451	+0.02(+2.16%)
Oct 01, 2024	0.6200	0.8096	0.5837	0.7490	1,464,825	+0.13(+20.42%)
Sep 30, 2024	0.6500	0.6899	0.5741	0.6220	212,505	-0.02(-3.57%)
Sep 27, 2024	0.6612	0.6700	0.6056	0.6450	135,927	+0.01(+1.19%)
Sep 26, 2024	0.6662	0.8301	0.5748	0.6374	639,178	-0.01(-2.21%)
Sep 25, 2024	0.6500	0.6799	0.6100	0.6518	100,888	+0.00(+0.23%)
Sep 24, 2024	0.5500	0.6900	0.5015	0.6503	651,093	+0.10(+19.06%)
Sep 23, 2024	0.6200	0.6479	0.5460	0.5462	136,099	-0.05(-7.92%)
Sep 20, 2024	0.6300	0.6500	0.5601	0.5932	192,702	-0.04(-6.41%)
Sep 19, 2024	0.7100	0.7090	0.6135	0.6338	239,170	-0.01(-1.99%)
Sep 18, 2024	0.7000	0.7592	0.6300	0.6467	220,224	-0.06(-8.01%)
Sep 17, 2024	0.7000	0.7980	0.6602	0.7030	223,347	+0.03(+3.96%)
Sep 16, 2024	0.8700	1.040	0.6250	0.6762	467,229	-0.17(-20.45%)
Sep 13, 2024	1.000	1.110	0.8500	0.8500	299,257	-0.03(-3.41%)
Sep 12, 2024	1.110	1.170	0.8800	0.8800	263,722	-0.20(-18.60%)
Sep 11, 2024	1.100	1.120	1.063	1.081	6,179	-0.04(-3.47%)
Sep 10, 2024	1.130	1.170	1.100	1.120	13,630	-0.01(-0.91%)
Sep 09, 2024	1.060	1.150	1.060	1.130	96,032	+0.07(+6.38%)
Sep 06, 2024	1.090	1.100	1.030	1.062	11,124	-0.02(-2.07%)
Sep 05, 2024	1.120	1.160	1.060	1.085	44,400	-0.04(-3.13%)
Sep 04, 2024	1.190	1.190	1.120	1.120	9,404	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.