Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	28.51	28.51	28.13	28.17	3,922	-0.29(-1.04%)
Sep 05, 2024	28.81	28.81	28.46	28.46	4,236	-0.35(-1.21%)
Sep 04, 2024	28.92	28.92	28.71	28.81	3,651	-0.10(-0.34%)
Sep 03, 2024	29.31	29.31	28.85	28.91	2,553	-0.63(-2.13%)
Aug 30, 2024	29.50	29.54	29.29	29.54	3,406	+0.12(+0.39%)
Aug 29, 2024	29.28	29.61	29.28	29.42	1,383	+0.21(+0.72%)
Aug 28, 2024	29.32	29.32	29.11	29.21	3,753	-0.11(-0.37%)
Aug 27, 2024	29.30	29.32	29.24	29.32	1,905	-0.12(-0.41%)
Aug 26, 2024	29.48	29.66	29.42	29.44	6,527	+0.06(+0.20%)
Aug 23, 2024	29.26	29.38	29.23	29.38	7,380	+0.68(+2.36%)
Aug 22, 2024	28.80	28.80	28.70	28.71	1,926	-0.24(-0.83%)
Aug 21, 2024	28.94	28.94	28.86	28.94	4,479	+0.15(+0.52%)
Aug 20, 2024	29.28	29.28	28.77	28.79	4,428	-0.29(-1.01%)
Aug 19, 2024	28.85	29.13	28.85	29.09	3,858	+0.21(+0.74%)
Aug 16, 2024	28.98	28.98	28.75	28.87	4,673	+0.09(+0.31%)
Aug 15, 2024	28.73	28.91	28.71	28.79	885	+0.47(+1.66%)
Aug 14, 2024	28.38	28.38	28.27	28.32	3,895	-0.04(-0.14%)
Aug 13, 2024	28.20	28.36	28.16	28.36	1,426	+0.34(+1.21%)
Aug 12, 2024	28.48	28.48	28.02	28.02	6,552	-0.16(-0.57%)
Aug 09, 2024	28.15	28.21	28.06	28.18	5,760	+0.18(+0.64%)
Aug 08, 2024	27.92	28.00	27.88	28.00	2,383	+0.54(+1.96%)
Aug 07, 2024	28.04	28.04	27.46	27.46	4,470	-0.11(-0.40%)
Aug 06, 2024	27.46	27.74	27.44	27.57	1,801	+0.21(+0.77%)
Aug 05, 2024	27.18	27.52	27.11	27.36	3,597	-0.68(-2.43%)
Aug 02, 2024	27.94	28.06	27.88	28.04	7,734	-0.82(-2.84%)
Aug 01, 2024	29.76	29.76	28.71	28.86	7,583	-0.82(-2.75%)
Jul 31, 2024	29.58	29.83	29.58	29.68	6,832	+0.22(+0.75%)
Jul 30, 2024	29.33	29.51	29.33	29.46	1,624	+0.35(+1.20%)
Jul 29, 2024	29.20	29.29	29.07	29.11	6,373	+0.00(+0.00%)
Jul 26, 2024	28.97	29.17	28.97	29.11	6,665	+0.40(+1.38%)
Jul 25, 2024	28.51	28.89	28.51	28.71	6,370	+0.42(+1.48%)
Jul 24, 2024	28.49	28.61	28.29	28.29	4,075	-0.35(-1.21%)
Jul 23, 2024	28.56	28.71	28.56	28.64	16,042	-0.16(-0.56%)
Jul 22, 2024	28.80	28.83	28.68	28.80	1,300	+0.05(+0.17%)
Jul 19, 2024	28.76	28.76	28.74	28.75	831	-0.27(-0.92%)
Jul 18, 2024	29.31	29.57	28.96	29.02	18,127	-0.30(-1.03%)
Jul 17, 2024	29.40	29.55	29.27	29.32	11,205	-0.13(-0.44%)
Jul 16, 2024	28.90	29.45	28.90	29.45	6,824	+0.72(+2.50%)
Jul 15, 2024	28.57	28.89	28.57	28.73	2,216	+0.10(+0.35%)
Jul 12, 2024	28.69	28.70	28.61	28.63	4,814	+0.24(+0.84%)
Jul 11, 2024	27.80	28.41	27.80	28.39	6,631	+0.68(+2.44%)
Jul 10, 2024	27.59	27.71	27.51	27.71	1,176	+0.22(+0.80%)
Jul 09, 2024	27.65	27.70	27.49	27.49	4,066	-0.14(-0.50%)
Jul 08, 2024	27.53	27.71	27.53	27.63	3,375	+0.06(+0.22%)
Jul 05, 2024	27.82	27.82	27.50	27.57	4,760	-0.21(-0.76%)
Jul 03, 2024	27.78	27.96	27.78	27.78	807	+0.05(+0.20%)
Jul 02, 2024	27.82	27.82	27.72	27.73	1,529	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.