Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	1.150	1.200	1.150	1.190	178,158	+0.09(+8.18%)
Aug 12, 2024	1.160	1.250	1.060	1.100	287,037	+0.04(+3.77%)
Aug 09, 2024	0.9856	1.110	0.9586	1.060	385,883	+0.10(+10.58%)
Aug 08, 2024	0.9700	1.080	0.9316	0.9586	111,015	-0.01(-1.18%)
Aug 07, 2024	1.090	1.100	0.9700	0.9700	194,356	-0.09(-8.49%)
Aug 06, 2024	1.110	1.180	1.030	1.060	162,632	-0.07(-6.19%)
Aug 05, 2024	1.090	1.245	1.010	1.130	391,159	-0.11(-8.87%)
Aug 02, 2024	1.290	1.480	1.200	1.240	583,187	-0.11(-8.15%)
Aug 01, 2024	1.400	1.490	1.290	1.350	319,439	-0.06(-4.26%)
Jul 31, 2024	1.330	1.510	1.230	1.410	704,894	-0.05(-3.42%)
Jul 30, 2024	1.120	1.600	1.120	1.460	3,150,301	+0.31(+26.96%)
Jul 29, 2024	0.9900	1.270	0.9000	1.150	2,188,648	+0.16(+15.88%)
Jul 26, 2024	0.9155	1.350	0.7900	0.9924	8,869,257	+0.18(+21.62%)
Jul 25, 2024	0.8490	0.8490	0.7862	0.8160	155,674	-0.01(-1.32%)
Jul 24, 2024	0.8400	0.8580	0.7860	0.8269	160,845	-0.01(-0.95%)
Jul 23, 2024	0.8800	0.9153	0.8210	0.8348	403,255	-0.05(-5.46%)
Jul 22, 2024	0.9200	0.9400	0.8830	0.8830	640,419	-0.03(-2.97%)
Jul 19, 2024	0.9500	0.9690	0.9100	0.9100	62,280	-0.03(-3.53%)
Jul 18, 2024	0.9700	0.9870	0.9100	0.9433	114,658	-0.05(-4.72%)
Jul 17, 2024	0.9700	1.030	0.9600	0.9900	112,322	-0.00(-0.23%)
Jul 16, 2024	1.000	1.030	0.9500	0.9923	175,183	-0.06(-5.50%)
Jul 15, 2024	1.080	1.120	1.050	1.050	180,446	-0.04(-3.67%)
Jul 12, 2024	1.110	1.120	1.040	1.090	122,317	-0.01(-0.91%)
Jul 11, 2024	1.060	1.135	1.050	1.100	287,370	+0.01(+0.92%)
Jul 10, 2024	1.220	1.310	1.030	1.090	1,047,196	-0.14(-11.38%)
Jul 09, 2024	0.9700	1.259	0.9600	1.230	1,601,492	+0.27(+28.12%)
Jul 08, 2024	0.9300	0.9800	0.8901	0.9600	212,441	+0.07(+8.11%)
Jul 05, 2024	0.8900	0.8900	0.8510	0.8880	78,775	-0.02(-2.72%)
Jul 03, 2024	0.9110	0.9452	0.8900	0.9128	70,966	+0.00(+0.09%)
Jul 02, 2024	0.9800	0.9800	0.9111	0.9120	77,770	-0.02(-2.25%)
Jul 01, 2024	0.9610	0.9825	0.9234	0.9330	102,436	-0.05(-5.04%)
Jun 28, 2024	0.9800	1.015	0.9500	0.9825	68,814	-0.02(-1.75%)
Jun 27, 2024	0.9102	1.030	0.8720	1.000	319,366	+0.09(+9.87%)
Jun 26, 2024	0.9000	0.9350	0.8387	0.9102	253,964	-0.01(-0.67%)
Jun 25, 2024	0.9601	1.010	0.9100	0.9163	260,940	-0.06(-6.50%)
Jun 24, 2024	1.150	1.150	0.9698	0.9800	336,917	-0.18(-15.52%)
Jun 21, 2024	1.170	1.170	1.120	1.160	303,467	-0.06(-4.92%)
Jun 20, 2024	1.270	1.270	1.160	1.220	154,239	-0.01(-0.81%)
Jun 18, 2024	1.180	1.270	1.160	1.230	227,797	+0.00(+0.00%)
Jun 17, 2024	1.130	1.300	1.050	1.230	649,584	+0.03(+2.50%)
Jun 14, 2024	1.370	1.530	1.180	1.200	4,868,414	-0.02(-1.23%)
Jun 13, 2024	1.300	1.340	1.160	1.215	379,802	-0.14(-10.00%)
Jun 12, 2024	1.380	1.468	1.336	1.350	372,195	-0.02(-1.46%)
Jun 11, 2024	1.390	1.435	1.235	1.370	334,241	-0.04(-2.84%)
Jun 10, 2024	1.750	1.750	1.370	1.410	828,004	-0.34(-19.43%)
Jun 07, 2024	1.700	1.870	1.660	1.750	692,684	-0.11(-5.91%)
Jun 06, 2024	1.810	2.160	1.650	1.860	9,369,587	+0.26(+16.25%)
Jun 05, 2024	1.800	1.840	1.590	1.600	996,186	-0.22(-12.09%)
Jun 04, 2024	2.070	2.070	1.790	1.820	884,424	-0.23(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.