Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	14.85	14.85	13.78	13.96	63,682	-0.95(-6.37%)
Aug 29, 2024	14.37	15.33	14.27	14.91	59,837	+0.67(+4.71%)
Aug 28, 2024	14.11	14.51	13.81	14.24	27,877	+0.20(+1.42%)
Aug 27, 2024	13.98	14.25	13.63	14.04	34,395	+0.03(+0.21%)
Aug 26, 2024	14.00	14.15	13.40	14.01	59,195	+0.26(+1.89%)
Aug 23, 2024	13.42	14.11	13.19	13.75	74,859	+0.38(+2.84%)
Aug 22, 2024	15.08	15.29	13.33	13.37	84,903	-1.51(-10.15%)
Aug 21, 2024	14.60	15.10	14.21	14.88	141,231	+0.49(+3.41%)
Aug 20, 2024	15.27	15.35	14.15	14.39	196,702	-0.27(-1.84%)
Aug 19, 2024	14.10	15.60	13.77	14.66	141,070	+0.44(+3.09%)
Aug 16, 2024	14.47	14.68	13.72	14.22	64,597	-0.23(-1.59%)
Aug 15, 2024	14.12	14.91	13.60	14.45	93,923	+1.37(+10.47%)
Aug 14, 2024	13.70	13.70	12.48	13.08	74,769	-0.59(-4.32%)
Aug 13, 2024	12.87	13.73	12.73	13.67	46,319	+0.97(+7.64%)
Aug 12, 2024	13.33	13.92	12.48	12.70	181,481	-0.67(-5.01%)
Aug 09, 2024	12.91	14.11	12.80	13.37	49,521	+0.50(+3.89%)
Aug 08, 2024	15.00	15.00	12.79	12.87	156,846	-1.34(-9.43%)
Aug 07, 2024	15.20	15.32	13.81	14.21	50,146	-0.62(-4.18%)
Aug 06, 2024	14.15	15.13	13.94	14.83	73,586	+0.85(+6.08%)
Aug 05, 2024	13.66	14.23	13.26	13.98	79,429	-0.42(-2.92%)
Aug 02, 2024	15.00	15.34	14.11	14.40	100,165	-1.07(-6.92%)
Aug 01, 2024	16.30	16.30	15.33	15.47	144,839	-0.83(-5.09%)
Jul 31, 2024	16.16	16.64	15.66	16.30	70,343	+0.14(+0.87%)
Jul 30, 2024	16.75	17.25	16.01	16.16	67,011	-1.02(-5.94%)
Jul 29, 2024	17.51	17.70	16.29	17.18	96,231	-0.31(-1.77%)
Jul 26, 2024	16.96	17.76	16.22	17.49	54,688	+0.91(+5.49%)
Jul 25, 2024	16.38	17.00	15.95	16.58	62,782	+0.17(+1.04%)
Jul 24, 2024	16.80	17.51	16.09	16.41	79,016	-0.60(-3.53%)
Jul 23, 2024	16.74	17.74	16.25	17.01	122,018	+0.16(+0.95%)
Jul 22, 2024	16.25	17.25	15.68	16.85	128,794	+0.69(+4.27%)
Jul 19, 2024	16.82	17.40	16.06	16.16	92,970	-0.53(-3.18%)
Jul 18, 2024	18.61	20.99	16.39	16.69	253,808	-1.73(-9.39%)
Jul 17, 2024	18.00	18.56	17.59	18.42	101,846	+0.42(+2.33%)
Jul 16, 2024	18.02	18.97	17.54	18.00	189,754	+0.08(+0.45%)
Jul 15, 2024	17.38	18.08	17.13	17.92	70,047	+0.18(+1.01%)
Jul 12, 2024	18.00	18.47	16.51	17.74	149,505	-0.02(-0.11%)
Jul 11, 2024	17.57	18.18	17.23	17.76	138,400	+0.84(+4.96%)
Jul 10, 2024	17.09	17.83	16.23	16.92	152,338	+0.14(+0.83%)
Jul 09, 2024	16.35	17.27	15.44	16.78	399,320	-0.04(-0.24%)
Jul 08, 2024	16.87	19.06	16.06	16.82	615,609	-0.15(-0.88%)
Jul 05, 2024	18.55	18.55	15.31	16.97	394,699	-0.65(-3.69%)
Jul 03, 2024	16.16	18.14	15.82	17.62	350,083	+1.85(+11.73%)
Jul 02, 2024	17.97	19.42	15.53	15.77	1,449,028	-8.50(-35.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.