Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	28.30	28.30	28.19	28.28	428	-0.05(-0.19%)
Oct 02, 2024	28.34	28.51	28.33	28.33	317	-0.05(-0.18%)
Oct 01, 2024	28.99	28.99	28.29	28.38	783	-0.67(-2.30%)
Sep 30, 2024	28.87	29.05	28.87	29.05	118	+0.29(+1.00%)
Sep 27, 2024	28.74	28.81	28.74	28.76	1,028	-0.14(-0.48%)
Sep 26, 2024	28.99	28.99	28.66	28.90	1,004	+0.33(+1.16%)
Sep 25, 2024	28.52	28.61	28.52	28.57	488	-0.12(-0.42%)
Sep 24, 2024	28.73	28.76	28.69	28.69	228	-0.05(-0.16%)
Sep 23, 2024	28.64	28.74	28.64	28.74	123	+0.16(+0.55%)
Sep 20, 2024	28.23	28.58	28.23	28.58	435	+0.21(+0.72%)
Sep 19, 2024	28.44	28.44	28.37	28.37	300	+0.47(+1.70%)
Sep 18, 2024	28.35	28.35	27.90	27.90	617	-0.35(-1.24%)
Sep 17, 2024	28.30	28.30	28.20	28.25	211	+0.13(+0.46%)
Sep 16, 2024	27.91	28.13	27.91	28.12	1,008	+0.17(+0.60%)
Sep 13, 2024	27.70	27.97	27.70	27.95	287	+0.32(+1.15%)
Sep 12, 2024	27.39	27.64	27.39	27.64	1,127	+0.31(+1.12%)
Sep 11, 2024	27.18	27.33	27.06	27.33	878	+0.06(+0.22%)
Sep 10, 2024	27.38	27.38	27.25	27.27	304	-0.02(-0.06%)
Sep 09, 2024	27.30	27.30	27.29	27.29	134	+0.27(+1.01%)
Sep 06, 2024	27.59	27.59	27.02	27.02	195	-0.61(-2.19%)
Sep 05, 2024	27.62	27.62	27.60	27.62	247	-0.03(-0.11%)
Sep 04, 2024	27.44	27.65	27.44	27.65	499	-0.31(-1.10%)
Sep 03, 2024	28.49	28.49	27.96	27.96	914	-0.66(-2.32%)
Aug 30, 2024	28.70	28.70	28.35	28.62	620	+0.16(+0.56%)
Aug 29, 2024	28.36	28.85	28.36	28.46	299	+0.06(+0.21%)
Aug 28, 2024	28.72	28.72	28.40	28.40	708	-0.43(-1.49%)
Aug 27, 2024	28.69	28.83	28.67	28.83	1,203	+0.17(+0.59%)
Aug 26, 2024	28.82	28.90	28.66	28.66	429	-0.20(-0.70%)
Aug 23, 2024	28.66	28.86	28.66	28.86	279	+0.47(+1.66%)
Aug 22, 2024	28.79	28.79	28.39	28.39	816	-0.28(-0.97%)
Aug 21, 2024	28.41	28.67	28.41	28.67	534	+0.27(+0.95%)
Aug 20, 2024	28.45	28.45	28.40	28.40	251	+0.05(+0.16%)
Aug 19, 2024	28.06	28.35	28.06	28.35	305	+0.35(+1.26%)
Aug 16, 2024	27.83	28.00	27.83	28.00	282	+0.12(+0.43%)
Aug 15, 2024	27.78	27.88	27.78	27.88	214	+0.28(+1.01%)
Aug 14, 2024	27.39	27.60	27.39	27.60	2,178	+0.27(+0.98%)
Aug 13, 2024	27.11	27.33	27.11	27.33	170	+0.55(+2.04%)
Aug 12, 2024	27.09	27.09	26.78	26.78	196	-0.17(-0.63%)
Aug 09, 2024	26.84	26.95	26.84	26.95	103	+0.25(+0.95%)
Aug 08, 2024	26.18	26.70	26.02	26.70	2,752	+0.72(+2.79%)
Aug 07, 2024	26.59	26.59	25.90	25.98	435	+0.26(+1.01%)
Aug 06, 2024	25.53	25.72	25.53	25.72	439	+0.43(+1.71%)
Aug 05, 2024	24.80	25.50	24.80	25.29	1,738	-0.64(-2.49%)
Aug 02, 2024	26.03	26.03	25.72	25.93	900	-0.56(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.