Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	75.83	75.96	75.72	75.96	18,380	+0.38(+0.50%)
Jul 02, 2024	75.73	75.73	75.48	75.58	118,260	+0.20(+0.27%)
Jul 01, 2024	75.45	75.46	75.22	75.38	83,278	-0.41(-0.54%)
Jun 28, 2024	76.21	76.26	75.76	75.79	25,823	-0.35(-0.46%)
Jun 27, 2024	76.06	76.29	76.00	76.14	55,951	+0.16(+0.22%)
Jun 26, 2024	75.97	76.13	75.89	75.97	652,608	-0.32(-0.42%)
Jun 25, 2024	76.31	76.31	76.19	76.29	59,137	+0.04(+0.06%)
Jun 24, 2024	76.04	76.26	76.04	76.25	41,643	+0.09(+0.12%)
Jun 21, 2024	76.26	76.29	76.01	76.16	24,904	-0.04(-0.05%)
Jun 20, 2024	76.38	76.38	76.03	76.20	66,384	-0.10(-0.13%)
Jun 18, 2024	76.12	76.30	76.12	76.30	65,703	+0.27(+0.35%)
Jun 17, 2024	76.17	76.17	75.93	76.03	52,733	-0.30(-0.39%)
Jun 14, 2024	76.26	76.36	76.24	76.33	45,881	+0.14(+0.18%)
Jun 13, 2024	76.09	76.21	76.02	76.19	29,296	+0.32(+0.42%)
Jun 12, 2024	76.10	76.21	75.86	75.87	49,322	+0.32(+0.42%)
Jun 11, 2024	75.34	75.56	75.29	75.55	39,947	+0.30(+0.40%)
Jun 10, 2024	75.27	75.27	75.17	75.25	41,059	-0.16(-0.21%)
Jun 07, 2024	75.48	75.48	75.37	75.41	29,968	-0.57(-0.75%)
Jun 06, 2024	75.91	76.02	75.89	75.98	33,980	-0.01(-0.01%)
Jun 05, 2024	75.96	76.08	75.72	75.99	28,814	+0.22(+0.29%)
Jun 04, 2024	75.69	75.79	75.60	75.77	54,458	+0.27(+0.36%)
Jun 03, 2024	75.34	75.59	75.21	75.49	31,903	+0.39(+0.52%)
May 31, 2024	74.89	75.10	74.89	75.10	7,156	+0.35(+0.47%)
May 30, 2024	74.65	74.80	74.65	74.75	27,113	+0.26(+0.35%)
May 29, 2024	74.61	74.61	74.40	74.48	14,863	-0.28(-0.38%)
May 28, 2024	75.18	75.18	74.75	74.77	56,901	-0.31(-0.41%)
May 24, 2024	74.92	75.15	74.92	75.08	75,276	+0.08(+0.11%)
May 23, 2024	75.25	75.26	74.93	75.00	98,114	-0.23(-0.30%)
May 22, 2024	75.15	75.28	75.15	75.23	48,076	-0.10(-0.13%)
May 21, 2024	75.59	75.59	75.25	75.33	66,207	+0.19(+0.25%)
May 20, 2024	75.11	75.18	75.02	75.14	42,389	-0.08(-0.11%)
May 17, 2024	75.52	75.52	75.16	75.22	722,702	-0.15(-0.20%)
May 16, 2024	75.56	75.56	75.37	75.37	33,770	-0.12(-0.16%)
May 15, 2024	75.03	75.52	75.03	75.49	32,710	+0.50(+0.67%)
May 14, 2024	74.92	75.05	74.92	74.98	66,891	+0.17(+0.23%)
May 13, 2024	74.99	74.99	74.81	74.82	60,416	+0.05(+0.07%)
May 10, 2024	74.94	74.94	74.73	74.76	98,910	-0.14(-0.19%)
May 09, 2024	74.73	74.95	74.71	74.90	61,501	+0.12(+0.16%)
May 08, 2024	75.02	75.02	74.77	74.78	23,384	-0.14(-0.19%)
May 07, 2024	75.08	75.08	74.92	74.92	27,911	+0.13(+0.17%)
May 06, 2024	74.81	74.85	74.70	74.79	25,170	+0.14(+0.19%)
May 03, 2024	74.70	74.72	74.54	74.65	33,828	+0.41(+0.55%)
May 02, 2024	74.06	74.28	73.96	74.24	18,633	+0.24(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.