NEOS Nasdaq 100 High Income ETF (NQ: QQQI )

52.02 -0.80 (-1.51%)

Official Closing Price Updated: 4:15 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	52.54	52.56	51.86	52.02	362,683	-0.80(-1.51%)
Nov 14, 2024	53.01	53.05	52.78	52.82	189,770	-0.14(-0.26%)
Nov 13, 2024	52.99	53.11	52.81	52.96	162,745	+0.00(+0.00%)
Nov 12, 2024	52.98	53.05	52.76	52.96	176,035	-0.02(-0.04%)
Nov 11, 2024	53.10	53.10	52.84	52.98	296,577	-0.01(-0.02%)
Nov 08, 2024	52.92	53.04	52.90	52.99	221,591	+0.07(+0.13%)
Nov 07, 2024	52.66	52.95	52.61	52.92	219,627	+0.52(+0.99%)
Nov 06, 2024	52.07	52.45	52.01	52.40	447,726	+0.98(+1.91%)
Nov 05, 2024	51.02	51.47	51.02	51.42	93,743	+0.48(+0.94%)
Nov 04, 2024	51.00	51.15	50.71	50.94	170,486	-0.04(-0.08%)
Nov 01, 2024	50.89	51.25	50.85	50.98	163,139	+0.26(+0.51%)
Oct 31, 2024	51.40	51.40	50.71	50.72	217,814	-0.96(-1.86%)
Oct 30, 2024	51.88	51.93	51.63	51.68	144,605	-0.22(-0.42%)
Oct 29, 2024	51.56	51.95	51.49	51.90	149,336	+0.31(+0.60%)
Oct 28, 2024	51.75	51.85	51.56	51.59	186,766	+0.05(+0.10%)
Oct 25, 2024	51.57	51.87	51.48	51.54	202,601	+0.21(+0.41%)
Oct 24, 2024	51.30	51.38	51.10	51.33	219,015	+0.33(+0.65%)
Oct 23, 2024	51.45	51.46	50.74	51.00	311,206	-0.58(-1.12%)
Oct 22, 2024	51.33	51.65	51.27	51.58	407,316	+0.08(+0.15%)
Oct 21, 2024	51.39	51.57	51.20	51.50	356,894	+0.04(+0.08%)
Oct 18, 2024	51.43	51.51	51.36	51.46	251,440	+0.28(+0.54%)
Oct 17, 2024	51.43	51.48	51.16	51.18	179,485	+0.05(+0.10%)
Oct 16, 2024	51.12	51.16	50.83	51.14	181,311	+0.09(+0.17%)
Oct 15, 2024	51.54	51.58	50.93	51.05	266,004	-0.47(-0.92%)
Oct 14, 2024	51.34	51.57	51.34	51.52	206,260	+0.31(+0.60%)
Oct 11, 2024	51.01	51.28	50.97	51.21	144,294	+0.08(+0.15%)
Oct 10, 2024	51.04	51.22	50.92	51.14	140,922	-0.02(-0.04%)
Oct 09, 2024	50.78	51.16	50.77	51.16	140,757	+0.26(+0.50%)
Oct 08, 2024	50.46	50.90	50.42	50.90	186,724	+0.62(+1.24%)
Oct 07, 2024	50.60	50.65	50.22	50.28	177,104	-0.48(-0.95%)
Oct 04, 2024	50.65	50.77	50.33	50.76	188,097	+0.48(+0.96%)
Oct 03, 2024	50.14	50.51	50.06	50.28	154,802	-0.03(-0.06%)
Oct 02, 2024	50.13	50.41	49.92	50.31	115,262	+0.12(+0.24%)
Oct 01, 2024	50.73	50.73	49.87	50.19	178,830	-0.54(-1.07%)
Sep 30, 2024	50.46	50.73	50.33	50.73	248,456	+0.10(+0.20%)
Sep 27, 2024	50.79	50.80	50.51	50.63	178,477	-0.10(-0.19%)
Sep 26, 2024	50.95	50.95	50.48	50.73	261,851	+0.23(+0.45%)
Sep 25, 2024	50.43	50.60	50.42	50.50	226,048	+0.06(+0.12%)
Sep 24, 2024	50.43	50.51	50.11	50.44	368,797	+0.14(+0.27%)
Sep 23, 2024	50.24	50.35	50.18	50.30	320,972	+0.16(+0.31%)
Sep 20, 2024	50.17	50.25	49.83	50.15	228,605	-0.04(-0.08%)
Sep 19, 2024	50.07	50.33	49.91	50.19	391,922	+0.94(+1.90%)
Sep 18, 2024	49.49	49.89	49.21	49.25	326,427	-0.12(-0.24%)
Sep 17, 2024	49.60	49.65	49.23	49.37	159,312	+0.01(+0.02%)
Sep 16, 2024	49.31	49.39	49.06	49.36	156,082	-0.14(-0.28%)
Sep 13, 2024	49.30	49.56	49.24	49.49	182,484	+0.23(+0.48%)
Sep 12, 2024	49.00	49.35	48.80	49.26	134,308	+0.32(+0.66%)
Sep 11, 2024	48.15	48.96	47.39	48.94	133,886	+0.91(+1.89%)
Sep 10, 2024	47.89	48.07	47.49	48.03	89,092	+0.36(+0.76%)
Sep 09, 2024	47.58	47.77	47.23	47.67	149,235	+0.51(+1.08%)
Sep 06, 2024	48.25	48.26	47.07	47.16	294,732	-1.05(-2.19%)
Sep 05, 2024	48.13	48.59	47.99	48.21	144,624	-0.04(-0.08%)
Sep 04, 2024	48.08	48.54	47.97	48.25	155,314	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.