Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

4.190 -0.410 (-8.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	4.600	4.730	4.120	4.190	75,985	-0.41(-8.91%)
Nov 06, 2024	4.210	4.780	4.210	4.600	90,473	+0.38(+9.00%)
Nov 05, 2024	4.250	4.250	4.145	4.220	20,716	-0.02(-0.47%)
Nov 04, 2024	4.210	4.270	4.130	4.240	28,187	-0.01(-0.24%)
Nov 01, 2024	4.140	4.300	4.040	4.250	59,898	+0.19(+4.68%)
Oct 31, 2024	4.480	4.484	4.060	4.060	53,403	-0.35(-7.94%)
Oct 30, 2024	4.800	4.900	4.410	4.410	58,623	-0.44(-9.07%)
Oct 29, 2024	4.960	4.965	4.577	4.850	77,848	-0.06(-1.22%)
Oct 28, 2024	4.540	4.930	4.540	4.910	76,417	+0.47(+10.59%)
Oct 25, 2024	4.230	4.490	4.160	4.440	30,262	+0.23(+5.46%)
Oct 24, 2024	4.410	4.460	4.060	4.210	66,610	-0.25(-5.61%)
Oct 23, 2024	4.310	4.555	4.291	4.460	34,950	+0.14(+3.24%)
Oct 22, 2024	4.350	4.450	4.120	4.320	54,336	-0.01(-0.23%)
Oct 21, 2024	4.690	4.690	4.280	4.330	72,753	-0.37(-7.87%)
Oct 18, 2024	4.780	4.840	4.689	4.700	60,338	-0.12(-2.49%)
Oct 17, 2024	4.930	5.045	4.760	4.820	52,512	-0.08(-1.63%)
Oct 16, 2024	4.940	4.940	4.808	4.900	34,287	-0.04(-0.81%)
Oct 15, 2024	4.760	4.980	4.690	4.940	45,396	+0.23(+4.88%)
Oct 14, 2024	5.090	5.100	4.700	4.710	66,119	-0.36(-7.10%)
Oct 11, 2024	5.000	5.070	4.850	5.070	106,974	+0.07(+1.40%)
Oct 10, 2024	4.880	5.060	4.725	5.000	92,156	+0.17(+3.52%)
Oct 09, 2024	5.240	5.240	4.820	4.830	70,408	-0.38(-7.29%)
Oct 08, 2024	5.470	5.544	5.120	5.210	77,719	-0.25(-4.58%)
Oct 07, 2024	5.470	5.500	5.120	5.460	79,939	+0.03(+0.55%)
Oct 04, 2024	5.580	5.580	5.360	5.430	40,764	-0.15(-2.69%)
Oct 03, 2024	5.810	5.844	5.510	5.580	41,125	-0.20(-3.46%)
Oct 02, 2024	5.850	6.030	5.600	5.780	74,893	-0.12(-2.03%)
Oct 01, 2024	6.520	6.520	5.770	5.900	88,180	-0.52(-8.10%)
Sep 30, 2024	6.750	7.000	6.180	6.420	80,627	-0.40(-5.87%)
Sep 27, 2024	6.430	6.830	6.370	6.820	80,236	+0.36(+5.57%)
Sep 26, 2024	6.250	6.625	6.060	6.460	93,393	+0.22(+3.53%)
Sep 25, 2024	7.040	7.040	6.040	6.240	106,379	-0.82(-11.61%)
Sep 24, 2024	7.280	7.430	6.780	7.060	363,078	-0.22(-3.02%)
Sep 23, 2024	7.840	7.890	6.830	7.280	596,560	-0.56(-7.14%)
Sep 20, 2024	6.410	8.400	6.030	7.840	1,302,089	+1.14(+17.01%)
Sep 19, 2024	6.010	6.710	5.890	6.700	322,464	+0.70(+11.67%)
Sep 18, 2024	5.580	6.100	5.390	6.000	390,280	+0.40(+7.14%)
Sep 17, 2024	6.010	6.560	5.540	5.600	109,737	-0.39(-6.51%)
Sep 16, 2024	6.140	6.275	5.675	5.990	88,109	-0.08(-1.32%)
Sep 13, 2024	5.910	6.300	5.900	6.070	63,795	+0.13(+2.19%)
Sep 12, 2024	5.950	6.000	5.750	5.940	89,308	+0.00(+0.00%)
Sep 11, 2024	6.090	6.130	5.700	5.940	75,760	-0.03(-0.50%)
Sep 10, 2024	6.050	6.100	5.770	5.970	109,595	-0.03(-0.50%)
Sep 09, 2024	5.400	6.950	5.315	6.000	342,771	+0.85(+16.50%)
Sep 06, 2024	5.150	5.330	4.880	5.150	86,423	+0.03(+0.59%)
Sep 05, 2024	4.850	5.140	4.695	5.120	47,651	+0.36(+7.56%)
Sep 04, 2024	5.050	5.140	4.650	4.760	79,321	-0.20(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.