Fidelity Low Duration Bond ETF (NQ: FLDB )

50.44 +0.03 (+0.05%)

Official Closing Price Updated: 4:15 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	50.44	50.44	50.44	50.44	97	+0.03(+0.05%)
Nov 01, 2024	50.37	50.48	50.37	50.41	1,011	-0.04(-0.08%)
Oct 31, 2024	50.49	50.49	50.39	50.45	773	+0.06(+0.12%)
Oct 30, 2024	50.39	50.39	50.39	50.39	85	-0.06(-0.12%)
Oct 29, 2024	50.33	50.45	50.33	50.45	408	+0.12(+0.24%)
Oct 28, 2024	50.43	50.44	50.33	50.33	483	-0.04(-0.08%)
Oct 25, 2024	50.33	50.37	50.33	50.37	309	-0.04(-0.08%)
Oct 24, 2024	50.31	50.41	50.31	50.41	343	+0.12(+0.24%)
Oct 23, 2024	50.34	50.34	50.29	50.29	640	-0.05(-0.11%)
Oct 22, 2024	50.34	50.34	50.34	50.34	22	-0.04(-0.09%)
Oct 21, 2024	50.29	50.39	50.29	50.39	522	-0.01(-0.02%)
Oct 18, 2024	50.40	50.40	50.40	50.40	107	+0.13(+0.26%)
Oct 17, 2024	50.37	50.37	50.27	50.27	209	-0.05(-0.10%)
Oct 16, 2024	50.27	50.37	50.27	50.32	388	-0.05(-0.10%)
Oct 15, 2024	50.31	50.37	50.31	50.37	332	+0.13(+0.26%)
Oct 14, 2024	50.34	50.34	50.24	50.24	155	-0.12(-0.24%)
Oct 11, 2024	50.35	50.36	50.30	50.36	658	+0.09(+0.18%)
Oct 10, 2024	50.32	50.32	50.27	50.27	101	-0.04(-0.08%)
Oct 09, 2024	50.32	50.32	50.31	50.31	766	+0.05(+0.10%)
Oct 08, 2024	50.30	50.30	50.26	50.26	315	+0.07(+0.14%)
Oct 07, 2024	50.29	50.29	50.19	50.19	267	-0.11(-0.22%)
Oct 04, 2024	50.30	50.33	50.29	50.30	25,667	+0.00(+0.00%)
Oct 03, 2024	50.30	50.30	50.30	50.30	3	+0.09(+0.18%)
Oct 02, 2024	50.21	50.21	50.21	50.21	16	-0.04(-0.09%)
Oct 01, 2024	50.25	50.25	50.25	50.25	9	+0.01(+0.03%)
Sep 30, 2024	50.24	50.24	50.24	50.24	21	-0.01(-0.02%)
Sep 27, 2024	50.28	50.30	50.25	50.25	607	+0.03(+0.06%)
Sep 26, 2024	50.22	50.22	50.22	50.22	60	+0.00(+0.00%)
Sep 25, 2024	50.22	50.22	50.22	50.22	5	+0.00(+0.00%)
Sep 24, 2024	50.22	50.22	50.22	50.22	42	+0.01(+0.02%)
Sep 23, 2024	50.21	50.21	50.21	50.21	21	+0.01(+0.02%)
Sep 20, 2024	50.20	50.20	50.20	50.20	100	-0.02(-0.04%)
Sep 19, 2024	50.22	50.22	50.22	50.22	2	+0.07(+0.14%)
Sep 18, 2024	50.15	50.15	50.15	50.15	69	-0.04(-0.08%)
Sep 17, 2024	50.19	50.19	50.19	50.19	24	+0.05(+0.10%)
Sep 16, 2024	50.14	50.14	50.14	50.14	146	-0.04(-0.08%)
Sep 13, 2024	50.18	50.18	50.18	50.18	100	+0.09(+0.19%)
Sep 12, 2024	50.08	50.08	50.08	50.08	56	+0.01(+0.02%)
Sep 11, 2024	50.07	50.07	50.07	50.07	21	+0.04(+0.09%)
Sep 10, 2024	50.03	50.03	50.03	50.03	14	-0.03(-0.07%)
Sep 09, 2024	50.06	50.06	50.06	50.06	102	-0.04(-0.09%)
Sep 06, 2024	50.11	50.11	50.11	50.11	121	+0.03(+0.06%)
Sep 05, 2024	50.08	50.08	50.08	50.08	40	+0.11(+0.22%)
Sep 04, 2024	49.97	49.97	49.97	49.97	6	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.