Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	25.34	25.44	25.27	25.44	2,708	+0.29(+1.14%)
Aug 29, 2024	25.26	25.26	25.11	25.15	4,375	-0.05(-0.19%)
Aug 28, 2024	25.17	25.20	25.15	25.20	1,923	-0.25(-1.00%)
Aug 27, 2024	25.50	25.53	25.45	25.45	1,869	+0.09(+0.34%)
Aug 26, 2024	25.45	25.51	25.37	25.37	3,307	-0.26(-1.03%)
Aug 23, 2024	25.50	25.63	25.50	25.63	1,355	+0.29(+1.13%)
Aug 22, 2024	25.74	25.74	25.35	25.35	2,152	-0.41(-1.61%)
Aug 21, 2024	25.78	25.78	25.76	25.76	1,381	+0.12(+0.47%)
Aug 20, 2024	25.64	25.64	25.64	25.64	84	-0.02(-0.08%)
Aug 19, 2024	25.42	25.67	25.42	25.66	3,721	+0.29(+1.16%)
Aug 16, 2024	25.37	25.37	25.37	25.37	244	+0.06(+0.24%)
Aug 15, 2024	25.19	25.31	25.19	25.31	405	+0.48(+1.95%)
Aug 14, 2024	24.90	24.92	24.82	24.82	1,702	+0.06(+0.25%)
Aug 13, 2024	24.65	24.76	24.65	24.76	122	+0.53(+2.18%)
Aug 12, 2024	24.20	24.41	24.20	24.23	4,502	+0.02(+0.08%)
Aug 09, 2024	24.21	24.21	24.21	24.21	610	+0.23(+0.97%)
Aug 08, 2024	23.86	24.13	23.85	23.98	42,426	+0.52(+2.20%)
Aug 07, 2024	23.81	23.81	23.46	23.46	3,925	-0.22(-0.92%)
Aug 06, 2024	23.68	23.68	23.68	23.68	1	+0.21(+0.91%)
Aug 05, 2024	23.45	23.71	23.43	23.47	11,027	-0.72(-2.99%)
Aug 02, 2024	24.19	24.26	24.11	24.19	17,628	-0.57(-2.30%)
Aug 01, 2024	24.59	24.76	24.59	24.76	15,879	-0.54(-2.14%)
Jul 31, 2024	25.32	25.42	25.27	25.30	1,215	+0.65(+2.65%)
Jul 30, 2024	24.65	24.65	24.65	24.65	5	-0.29(-1.15%)
Jul 29, 2024	25.01	25.05	24.94	24.94	6,720	+0.12(+0.47%)
Jul 26, 2024	24.85	24.90	24.82	24.82	1,647	+0.15(+0.60%)
Jul 25, 2024	24.67	24.67	24.67	24.67	32	-0.18(-0.74%)
Jul 24, 2024	25.06	25.09	24.85	24.85	4,701	-0.75(-2.93%)
Jul 23, 2024	25.60	25.71	25.60	25.60	5,874	-0.04(-0.17%)
Jul 22, 2024	25.67	25.72	25.51	25.65	6,986	+0.38(+1.51%)
Jul 19, 2024	25.58	25.58	25.26	25.26	4,097	-0.25(-0.97%)
Jul 18, 2024	25.40	25.63	25.40	25.51	1,698	-0.10(-0.39%)
Jul 17, 2024	25.69	25.74	25.61	25.61	23,104	-0.53(-2.04%)
Jul 16, 2024	26.06	26.29	25.94	26.15	31,307	+0.04(+0.17%)
Jul 15, 2024	26.19	26.36	26.10	26.10	17,826	+0.12(+0.46%)
Jul 12, 2024	26.28	26.29	25.99	25.99	63,139	+0.09(+0.33%)
Jul 11, 2024	26.59	26.59	25.88	25.90	8,446	-0.62(-2.35%)
Jul 10, 2024	26.26	26.57	26.26	26.52	19,654	+0.30(+1.16%)
Jul 09, 2024	26.16	26.25	26.16	26.22	3,763	+0.19(+0.72%)
Jul 08, 2024	26.05	26.05	26.03	26.03	790	+0.06(+0.24%)
Jul 05, 2024	25.91	25.97	25.91	25.97	2,344	+0.07(+0.28%)
Jul 03, 2024	25.80	25.89	25.80	25.89	41,454	+0.21(+0.81%)
Jul 02, 2024	25.68	25.70	25.64	25.69	3,239	+0.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.