Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	110.05	110.05	110.04	110.05	3,926,272	+0.02(+0.01%)
Jun 28, 2024	110.02	110.03	110.02	110.03	3,258,608	+0.05(+0.05%)
Jun 27, 2024	109.97	109.98	109.97	109.98	2,163,405	+0.03(+0.03%)
Jun 26, 2024	109.96	109.96	109.95	109.95	2,344,843	+0.00(+0.00%)
Jun 25, 2024	109.94	109.95	109.93	109.95	2,280,335	+0.02(+0.02%)
Jun 24, 2024	109.93	109.93	109.92	109.93	1,909,911	+0.01(+0.01%)
Jun 21, 2024	109.91	109.92	109.91	109.92	2,320,626	+0.05(+0.05%)
Jun 20, 2024	109.86	109.87	109.86	109.87	2,237,367	+0.02(+0.02%)
Jun 18, 2024	109.86	109.86	109.84	109.86	4,226,655	+0.03(+0.03%)
Jun 17, 2024	109.81	109.83	109.81	109.83	5,278,925	+0.01(+0.01%)
Jun 14, 2024	109.81	109.81	109.81	109.81	1,743,733	+0.05(+0.05%)
Jun 13, 2024	109.77	109.78	109.75	109.77	1,814,920	+0.01(+0.01%)
Jun 12, 2024	109.75	109.75	109.75	109.75	2,401,856	+0.04(+0.04%)
Jun 11, 2024	109.72	109.72	109.72	109.72	2,380,030	+0.01(+0.01%)
Jun 10, 2024	109.70	109.70	109.69	109.70	2,805,758	+0.02(+0.02%)
Jun 07, 2024	109.70	109.70	109.69	109.69	2,932,609	+0.03(+0.03%)
Jun 06, 2024	109.64	109.69	109.64	109.66	2,468,773	+0.03(+0.03%)
Jun 05, 2024	109.64	109.64	109.63	109.63	2,337,135	+0.01(+0.01%)
Jun 04, 2024	109.61	109.63	109.61	109.62	2,548,596	+0.02(+0.02%)
Jun 03, 2024	109.61	109.61	109.60	109.60	4,350,354	+0.02(+0.02%)
May 31, 2024	109.57	109.58	109.56	109.57	2,999,822	+0.04(+0.04%)
May 30, 2024	109.52	109.53	109.52	109.53	1,899,577	+0.03(+0.03%)
May 29, 2024	109.51	109.51	109.50	109.50	3,447,763	+0.01(+0.01%)
May 28, 2024	109.50	109.53	109.49	109.49	2,830,231	-0.00(-0.00%)
May 24, 2024	109.49	109.50	109.49	109.50	988,548	+0.01(+0.01%)
May 23, 2024	109.48	109.49	109.48	109.49	2,739,492	+0.05(+0.05%)
May 22, 2024	109.42	109.44	109.42	109.44	2,160,378	+0.02(+0.02%)
May 21, 2024	109.42	109.42	109.41	109.42	1,698,671	+0.01(+0.01%)
May 20, 2024	109.39	109.41	109.39	109.41	1,449,466	+0.02(+0.02%)
May 17, 2024	109.39	109.39	109.38	109.39	2,715,592	+0.02(+0.02%)
May 16, 2024	109.36	109.38	109.36	109.36	2,031,904	+0.03(+0.03%)
May 15, 2024	109.32	109.33	109.32	109.33	2,209,208	+0.03(+0.03%)
May 14, 2024	109.31	109.31	109.30	109.31	1,698,352	+0.01(+0.01%)
May 13, 2024	109.30	109.30	109.29	109.30	1,513,844	+0.02(+0.02%)
May 10, 2024	109.28	109.29	109.27	109.28	1,433,779	+0.02(+0.02%)
May 09, 2024	109.26	109.27	109.26	109.26	1,663,474	+0.04(+0.04%)
May 08, 2024	109.22	109.22	109.21	109.22	1,476,556	+0.02(+0.02%)
May 07, 2024	109.21	109.21	109.20	109.20	2,285,034	+0.01(+0.01%)
May 06, 2024	109.20	109.20	109.18	109.19	2,441,079	+0.01(+0.01%)
May 03, 2024	109.18	109.19	109.17	109.18	2,225,184	+0.02(+0.02%)
May 02, 2024	109.15	109.16	109.15	109.16	3,313,389	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.