Victory Intl Vol Wtd ETF (NQ: CIL )

42.71 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	42.81	42.82	42.72	42.72	521	-0.01(-0.03%)
Nov 13, 2024	42.77	42.77	42.52	42.73	2,953	-0.31(-0.72%)
Nov 12, 2024	43.04	43.04	43.04	43.04	42	-0.69(-1.57%)
Nov 11, 2024	43.73	43.73	43.73	43.73	51	+0.00(+0.00%)
Nov 08, 2024	43.73	43.73	43.73	43.73	123	-0.49(-1.12%)
Nov 07, 2024	44.22	44.22	44.22	44.22	28	+0.69(+1.58%)
Nov 06, 2024	43.53	43.53	43.53	43.53	49	-0.66(-1.48%)
Nov 05, 2024	44.18	44.19	44.16	44.19	940	+0.49(+1.11%)
Nov 04, 2024	43.88	43.88	43.70	43.70	204	+0.08(+0.18%)
Nov 01, 2024	43.63	43.63	43.63	43.63	100	+0.19(+0.43%)
Oct 31, 2024	43.44	43.44	43.44	43.44	26	-0.40(-0.92%)
Oct 30, 2024	43.77	43.84	43.77	43.84	516	-0.23(-0.53%)
Oct 29, 2024	44.02	44.08	44.02	44.07	240	-0.20(-0.46%)
Oct 28, 2024	44.28	44.28	44.28	44.28	160	+0.38(+0.86%)
Oct 25, 2024	43.90	43.90	43.90	43.90	100	-0.20(-0.46%)
Oct 24, 2024	44.11	44.11	44.11	44.11	42	+0.20(+0.45%)
Oct 23, 2024	43.73	43.91	43.73	43.91	913	-0.41(-0.92%)
Oct 22, 2024	44.39	44.39	44.32	44.32	220	-0.20(-0.44%)
Oct 21, 2024	44.52	44.52	44.52	44.52	72	-0.48(-1.06%)
Oct 18, 2024	44.94	44.99	44.94	44.99	264	+0.26(+0.59%)
Oct 17, 2024	44.73	44.73	44.73	44.73	8	+0.00(+0.00%)
Oct 16, 2024	44.73	44.73	44.73	44.73	0	+0.14(+0.31%)
Oct 15, 2024	44.74	44.74	44.59	44.59	1,258	-0.41(-0.91%)
Oct 14, 2024	45.00	45.00	45.00	45.00	5	+0.02(+0.04%)
Oct 11, 2024	44.86	44.98	44.86	44.98	366	+0.28(+0.63%)
Oct 10, 2024	44.71	44.76	44.69	44.70	5,917	-0.09(-0.21%)
Oct 09, 2024	44.73	44.79	44.72	44.79	419	+0.06(+0.13%)
Oct 08, 2024	44.67	44.74	44.67	44.74	318	-0.10(-0.22%)
Oct 07, 2024	44.68	44.89	44.68	44.83	18,781	+0.11(+0.25%)
Oct 04, 2024	44.65	44.73	44.65	44.72	27,674	+0.16(+0.35%)
Oct 03, 2024	44.57	44.57	44.57	44.57	6	-0.43(-0.96%)
Oct 02, 2024	45.00	45.00	45.00	45.00	6	-0.10(-0.22%)
Oct 01, 2024	45.10	45.10	45.10	45.10	11	-0.25(-0.56%)
Sep 30, 2024	46.01	46.01	45.35	45.35	1,739	-0.31(-0.68%)
Sep 27, 2024	45.66	45.66	45.52	45.66	214	+0.00(+0.00%)
Sep 26, 2024	45.70	45.70	45.65	45.66	612	+0.82(+1.82%)
Sep 25, 2024	44.99	45.01	44.82	44.84	467	-0.33(-0.73%)
Sep 24, 2024	45.01	45.17	45.00	45.17	777	+0.24(+0.54%)
Sep 23, 2024	44.88	44.93	44.88	44.93	172	+0.17(+0.37%)
Sep 20, 2024	44.83	44.83	44.72	44.77	1,202	-0.31(-0.70%)
Sep 19, 2024	44.93	45.08	44.93	45.08	595	+0.76(+1.71%)
Sep 18, 2024	44.38	44.38	44.33	44.33	291	-0.20(-0.44%)
Sep 17, 2024	44.52	44.52	44.52	44.52	7	-0.17(-0.38%)
Sep 16, 2024	44.56	44.69	44.56	44.69	202	+0.30(+0.67%)
Sep 13, 2024	44.39	44.39	44.39	44.39	135	+0.10(+0.23%)
Sep 12, 2024	43.76	44.30	43.76	44.30	492	+0.55(+1.25%)
Sep 11, 2024	43.22	43.75	43.18	43.75	3,712	+0.01(+0.03%)
Sep 10, 2024	43.40	43.74	43.36	43.74	1,605	-0.13(-0.30%)
Sep 09, 2024	43.87	43.87	43.87	43.87	109	+0.46(+1.05%)
Sep 06, 2024	43.41	43.41	43.41	43.41	171	-0.80(-1.81%)
Sep 05, 2024	44.21	44.21	44.21	44.21	6	+0.14(+0.32%)
Sep 04, 2024	44.01	44.07	43.87	44.07	996	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.