Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	120.74	122.08	120.00	120.11	9,434	-0.88(-0.73%)
Jul 24, 2024	123.18	123.18	120.93	120.99	28,164	-3.50(-2.81%)
Jul 23, 2024	124.19	124.86	124.15	124.49	11,275	+0.83(+0.67%)
Jul 22, 2024	123.15	123.94	122.87	123.66	8,836	+1.04(+0.85%)
Jul 19, 2024	122.74	122.91	122.11	122.62	7,913	-0.37(-0.30%)
Jul 18, 2024	123.80	124.23	122.28	122.99	14,183	-0.97(-0.78%)
Jul 17, 2024	125.36	125.45	123.66	123.96	11,543	-2.64(-2.09%)
Jul 16, 2024	126.39	126.97	126.12	126.60	36,711	+1.15(+0.92%)
Jul 15, 2024	125.85	126.25	125.18	125.45	25,879	-0.17(-0.14%)
Jul 12, 2024	124.76	126.17	124.60	125.62	38,978	+0.99(+0.79%)
Jul 11, 2024	125.05	125.32	124.36	124.63	18,462	+0.15(+0.12%)
Jul 10, 2024	123.96	124.83	123.44	124.48	37,445	+0.53(+0.43%)
Jul 09, 2024	124.33	124.33	123.74	123.95	19,409	+0.07(+0.06%)
Jul 08, 2024	124.20	124.20	123.76	123.88	19,730	+0.44(+0.36%)
Jul 05, 2024	123.09	123.59	122.89	123.44	7,260	+0.32(+0.26%)
Jul 03, 2024	122.40	123.51	122.40	123.12	9,140	+0.58(+0.47%)
Jul 02, 2024	121.38	122.54	121.38	122.54	8,610	+0.31(+0.25%)
Jul 01, 2024	123.08	123.21	121.38	122.23	40,997	-0.30(-0.24%)
Jun 28, 2024	122.91	123.84	122.31	122.53	10,356	-0.34(-0.28%)
Jun 27, 2024	122.00	122.87	122.00	122.87	17,873	+0.62(+0.51%)
Jun 26, 2024	122.01	122.30	121.83	122.25	7,064	-0.70(-0.57%)
Jun 25, 2024	122.66	122.95	120.84	122.95	11,772	+0.71(+0.58%)
Jun 24, 2024	122.58	123.12	122.24	122.24	10,319	-0.87(-0.71%)
Jun 21, 2024	122.76	123.11	122.08	123.11	14,498	-0.28(-0.23%)
Jun 20, 2024	123.82	124.15	122.56	123.39	11,765	-0.43(-0.35%)
Jun 18, 2024	122.83	123.82	122.83	123.82	10,857	+1.03(+0.84%)
Jun 17, 2024	121.27	123.11	121.09	122.79	8,939	+1.05(+0.86%)
Jun 14, 2024	121.49	121.74	120.67	121.74	13,298	-0.42(-0.34%)
Jun 13, 2024	122.70	122.70	121.44	122.16	12,135	-0.63(-0.51%)
Jun 12, 2024	122.34	122.84	122.05	122.79	17,276	+1.68(+1.39%)
Jun 11, 2024	120.18	121.11	120.18	121.11	13,020	+0.16(+0.13%)
Jun 10, 2024	119.50	121.18	119.50	120.95	6,005	+0.94(+0.78%)
Jun 07, 2024	119.64	120.16	119.63	120.01	8,256	+0.13(+0.11%)
Jun 06, 2024	120.72	120.75	119.78	119.88	32,426	-0.80(-0.66%)
Jun 05, 2024	119.54	120.82	119.24	120.68	15,402	+2.03(+1.71%)
Jun 04, 2024	118.63	119.29	118.10	118.65	35,694	-0.58(-0.49%)
Jun 03, 2024	120.54	120.54	117.85	119.23	47,477	-0.97(-0.81%)
May 31, 2024	120.30	120.30	117.88	120.20	8,887	+0.61(+0.51%)
May 30, 2024	120.19	120.22	119.57	119.59	11,644	-1.04(-0.86%)
May 29, 2024	120.71	121.01	120.52	120.63	13,528	-1.19(-0.98%)
May 28, 2024	123.06	123.06	121.46	121.82	19,042	-0.96(-0.78%)
May 24, 2024	121.62	122.97	121.62	122.78	8,483	+1.71(+1.41%)
May 23, 2024	121.82	122.27	120.77	121.07	14,092	-1.02(-0.83%)
May 22, 2024	122.59	123.00	121.64	122.09	85,681	-0.96(-0.78%)
May 21, 2024	122.18	123.05	121.95	123.05	25,629	+0.50(+0.41%)
May 20, 2024	122.03	122.93	122.03	122.55	9,227	+0.44(+0.36%)
May 17, 2024	122.21	122.34	121.58	122.11	10,842	+0.05(+0.04%)
May 16, 2024	122.56	122.78	122.06	122.06	46,059	-0.69(-0.56%)
May 15, 2024	121.82	122.82	121.57	122.75	70,324	+1.91(+1.58%)
May 14, 2024	120.05	120.84	120.05	120.84	6,927	+0.98(+0.82%)
May 13, 2024	121.41	121.41	119.86	119.86	7,036	-1.22(-1.01%)
May 10, 2024	121.07	121.36	120.63	121.08	12,382	+0.60(+0.50%)
May 09, 2024	119.64	120.51	119.64	120.48	7,354	+0.86(+0.71%)
May 08, 2024	118.92	119.83	118.77	119.62	14,168	+0.31(+0.26%)
May 07, 2024	119.54	120.21	119.31	119.31	19,228	-0.64(-0.53%)
May 06, 2024	118.73	119.95	118.73	119.95	35,303	+2.32(+1.97%)
May 03, 2024	118.35	118.35	117.63	117.63	8,063	+0.69(+0.59%)
May 02, 2024	116.75	117.16	115.43	116.94	29,950	+0.87(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.