Janus Smallcap Growth ETF (NQ: JSML )

70.42 -0.39 (-0.55%)

Streaming Delayed Price Updated: 11:40 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	72.67	72.67	70.77	70.81	7,803	-1.36(-1.88%)
Nov 12, 2024	73.01	73.04	72.11	72.17	11,614	-1.43(-1.94%)
Nov 11, 2024	73.73	74.37	73.42	73.60	30,631	+0.53(+0.73%)
Nov 08, 2024	70.74	73.15	70.74	73.07	9,393	+2.33(+3.29%)
Nov 07, 2024	71.26	71.26	70.47	70.74	14,258	-0.11(-0.16%)
Nov 06, 2024	69.25	71.06	69.25	70.85	8,142	+3.77(+5.62%)
Nov 05, 2024	65.13	67.08	65.13	67.08	4,877	+2.06(+3.17%)
Nov 04, 2024	64.82	65.50	64.82	65.02	2,390	+0.24(+0.37%)
Nov 01, 2024	64.83	64.97	64.66	64.78	12,784	+0.50(+0.77%)
Oct 31, 2024	64.51	64.84	64.28	64.28	3,290	-0.91(-1.39%)
Oct 30, 2024	66.14	66.14	65.19	65.19	2,185	-0.10(-0.15%)
Oct 29, 2024	64.78	65.35	64.78	65.29	10,302	+0.02(+0.03%)
Oct 28, 2024	64.84	65.47	64.84	65.27	3,441	+0.85(+1.32%)
Oct 25, 2024	65.07	65.07	64.30	64.42	4,680	-0.25(-0.39%)
Oct 24, 2024	64.92	64.93	64.61	64.67	3,128	+0.14(+0.21%)
Oct 23, 2024	64.52	64.85	64.15	64.53	3,445	-0.31(-0.47%)
Oct 22, 2024	64.99	65.16	64.84	64.84	7,520	-0.59(-0.90%)
Oct 21, 2024	66.28	66.28	65.43	65.43	2,386	-1.04(-1.56%)
Oct 18, 2024	67.02	67.02	66.36	66.47	4,616	-0.21(-0.31%)
Oct 17, 2024	66.92	66.92	66.26	66.68	3,992	-0.03(-0.04%)
Oct 16, 2024	66.15	66.76	66.15	66.71	3,907	+0.89(+1.35%)
Oct 15, 2024	65.84	66.16	65.67	65.82	4,316	+0.15(+0.23%)
Oct 14, 2024	65.47	65.77	65.47	65.67	5,187	+0.29(+0.44%)
Oct 11, 2024	64.72	65.39	64.58	65.38	5,242	+1.14(+1.77%)
Oct 10, 2024	63.75	64.24	63.55	64.24	8,782	-0.44(-0.68%)
Oct 09, 2024	64.72	64.78	64.54	64.68	3,973	+0.32(+0.50%)
Oct 08, 2024	64.29	64.60	64.27	64.36	6,927	+0.02(+0.03%)
Oct 07, 2024	64.50	64.50	63.93	64.34	3,312	-0.30(-0.46%)
Oct 04, 2024	64.52	64.65	64.18	64.64	6,012	+0.97(+1.52%)
Oct 03, 2024	63.93	64.14	63.42	63.67	6,554	-0.62(-0.96%)
Oct 02, 2024	64.41	64.64	64.12	64.29	8,973	-0.34(-0.53%)
Oct 01, 2024	65.29	65.29	64.40	64.63	9,240	-0.77(-1.18%)
Sep 30, 2024	64.67	65.43	64.67	65.40	12,780	+0.40(+0.61%)
Sep 27, 2024	65.02	65.65	64.90	65.00	18,056	+0.27(+0.42%)
Sep 26, 2024	64.78	64.95	64.61	64.74	9,802	+0.60(+0.93%)
Sep 25, 2024	64.57	64.72	64.12	64.14	126,366	-0.75(-1.15%)
Sep 24, 2024	65.11	65.14	64.65	64.89	4,454	+0.16(+0.25%)
Sep 23, 2024	64.82	65.11	64.44	64.73	7,630	-0.09(-0.14%)
Sep 20, 2024	65.38	65.38	64.68	64.82	5,743	-0.31(-0.48%)
Sep 19, 2024	65.56	65.56	64.67	65.12	5,403	+0.99(+1.54%)
Sep 18, 2024	64.12	65.43	64.00	64.14	14,787	+0.23(+0.36%)
Sep 17, 2024	64.28	64.62	63.87	63.91	9,638	+0.48(+0.76%)
Sep 16, 2024	63.31	63.43	63.06	63.43	9,410	+0.44(+0.70%)
Sep 13, 2024	62.07	63.12	62.07	62.99	5,815	+1.47(+2.39%)
Sep 12, 2024	61.26	61.55	61.18	61.52	7,413	+0.81(+1.33%)
Sep 11, 2024	59.92	60.71	59.47	60.71	5,151	+0.42(+0.70%)
Sep 10, 2024	60.68	60.68	59.73	60.29	6,571	-0.24(-0.40%)
Sep 09, 2024	60.49	60.86	60.42	60.53	5,297	+0.15(+0.25%)
Sep 06, 2024	60.45	60.52	60.15	60.38	8,106	-0.64(-1.05%)
Sep 05, 2024	61.84	61.96	60.87	61.02	7,296	-0.84(-1.36%)
Sep 04, 2024	61.74	62.00	61.71	61.86	4,288	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.